Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 22 tunni

Ajavahemik: 2026-10-29 23:46 — 2026-10-30 21:46 UTC

Esimene salvestatud hind: 26,006,771.77 LKR
2026-10-29 23:47 UTC
Viimane salvestatud hind: 25,529,567.89 LKR
2026-10-30 21:46 UTC
Kõrgeim salvestatud hind: 26,138,542.29 LKR
2026-10-30 05:40 UTC
Madalaim salvestatud hind: 25,393,896.69 LKR
2026-10-30 19:37 UTC
Muutus: -477,203.88 LKR
-1.83%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 23:47 — 2026-10-29 23:59	26,006,771.77 LKR	25,887,286.07 LKR	26,006,771.77 LKR	25,871,112.67 LKR	-0.46%	13
2026-10-30 00:00 — 2026-10-30 00:59	25,887,286.07 LKR	25,648,269.89 LKR	25,935,758.00 LKR	25,546,772.28 LKR	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	25,648,269.89 LKR	25,462,799.94 LKR	25,660,839.43 LKR	25,462,799.94 LKR	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	25,472,493.15 LKR	25,666,060.80 LKR	25,724,980.45 LKR	25,419,043.21 LKR	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	25,666,437.42 LKR	25,938,991.20 LKR	25,938,991.20 LKR	25,666,437.42 LKR	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	25,938,991.20 LKR	25,986,783.78 LKR	26,020,943.27 LKR	25,867,457.20 LKR	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	25,986,783.78 LKR	26,069,033.15 LKR	26,138,542.29 LKR	25,976,339.01 LKR	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	26,066,179.89 LKR	26,093,479.55 LKR	26,121,730.26 LKR	26,042,673.56 LKR	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	26,093,479.55 LKR	25,935,919.27 LKR	26,105,995.28 LKR	25,933,753.83 LKR	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	25,935,919.27 LKR	25,909,048.27 LKR	25,955,860.19 LKR	25,881,672.36 LKR	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	25,904,974.34 LKR	25,788,642.39 LKR	25,910,253.87 LKR	25,775,756.23 LKR	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,790,899.26 LKR	25,811,999.08 LKR	25,814,205.73 LKR	25,701,104.71 LKR	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,811,999.08 LKR	25,691,832.82 LKR	25,842,392.15 LKR	25,691,832.82 LKR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,707,923.23 LKR	25,709,103.76 LKR	25,760,714.34 LKR	25,697,955.47 LKR	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,721,567.86 LKR	25,486,131.77 LKR	25,721,567.86 LKR	25,478,144.40 LKR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,496,830.16 LKR	25,637,382.09 LKR	25,637,382.09 LKR	25,488,557.12 LKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,635,449.91 LKR	25,771,320.23 LKR	25,921,025.91 LKR	25,635,449.91 LKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,776,108.34 LKR	25,701,098.70 LKR	25,800,197.19 LKR	25,697,882.33 LKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,696,496.26 LKR	25,635,501.55 LKR	25,725,078.35 LKR	25,635,501.55 LKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,637,409.93 LKR	25,404,072.86 LKR	25,640,601.06 LKR	25,404,072.86 LKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,414,638.10 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,393,896.69 LKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	25,558,662.93 LKR	25,571,617.94 LKR	25,597,748.87 LKR	25,550,484.60 LKR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:46	25,571,617.94 LKR	25,529,567.89 LKR	25,578,354.95 LKR	25,487,840.20 LKR	-0.16%	47

Bitcoini hinna LKR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

LKR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 22 tunni

-477,203.88 LKR -1.83 %

Esimene salvestatud hind:
2026-10-29 23:47 UTC
26,006,771.77 LKR

Viimane salvestatud hind:
2026-10-30 21:46 UTC
25,529,567.89 LKR

Viimase 22 tunni jooksul on Bitcoin\i hind langenud 477,203.88 Sri Lanka ruupia võrra, mis näitab -1.83 suundumust protsentides

Turukapitalisatsioon: Viimase 22 tunni

-9,788,371,029,107.69 LKR -1.87 %

Turukapitalisatsioon:
2026-10-29 23:47 UTC
523,076,051,309,290.50 LKR

Turukapitalisatsioon:
2026-10-30 21:46 UTC
513,287,680,280,182.81 LKR

Viimase 22 tunni jooksul on Bitcoin\i turuväärtus langenud 9,788,371,029,107.69 Sri Lanka ruupia võrra, mis näitab -1.87 suundumust protsentides

Ploki tasude määrad: Viimase 22 tunni

2026-10-30 1:56

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 3.00 sats/vByte
Kiireim 3.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Sri Lanka ruupia (LKR) · 2026-10-29 23:47 — 2026-10-30 21:46 UTC

Bitcoin'i hind viimase 22 tunni jooksul Sri Lanka ruupias

Viimase 22 tunni

Bitcoini hinna Viimase 22 tunni

Bitcoini turuväärtus Viimase 22 tunni

Bitcoini bloki tasumäärad Viimase 22 tunni

Bitcoini hinna suundumus — LKR · Viimase 22 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:
2026-10-29 23:47 UTC
26,006,771.77 LKR

Viimane salvestatud hind:
2026-10-30 21:46 UTC
25,529,567.89 LKR

Turukapitalisatsioon:
2026-10-29 23:47 UTC
523,076,051,309,290.50 LKR

Turukapitalisatsioon:
2026-10-30 21:46 UTC
513,287,680,280,182.81 LKR

2026-10-30 1:56

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 22 tunni jooksul Sri Lanka ruupias

Viimase 22 tunni

Bitcoini hinna suundumus — LKR · Viimase 22 tunni

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:2026-10-29 23:47 UTC 26,006,771.77 LKR

Viimane salvestatud hind:2026-10-30 21:46 UTC 25,529,567.89 LKR

Turukapitalisatsioon:2026-10-29 23:47 UTC 523,076,051,309,290.50 LKR

Turukapitalisatsioon:2026-10-30 21:46 UTC 513,287,680,280,182.81 LKR

2026-10-30 1:56

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-29 23:47 UTC
26,006,771.77 LKR

Viimane salvestatud hind:
2026-10-30 21:46 UTC
25,529,567.89 LKR

Turukapitalisatsioon:
2026-10-29 23:47 UTC
523,076,051,309,290.50 LKR

Turukapitalisatsioon:
2026-10-30 21:46 UTC
513,287,680,280,182.81 LKR