Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 tunni

Ajavahemik: 2026-10-30 13:30 — 2026-10-30 20:30 UTC

Esimene salvestatud hind

25,698,913.41 LKR
2026-10-30 13:31 UTC

Viimane salvestatud hind

25,557,762.51 LKR
2026-10-30 20:30 UTC

Kõrgeim salvestatud hind

25,921,025.91 LKR
2026-10-30 15:22 UTC

Madalaim salvestatud hind

25,393,896.69 LKR
2026-10-30 19:37 UTC

Muutus

-141,150.90 LKR
-0.55%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 13:31 — 2026-10-30 13:59	25,698,913.41 LKR	25,486,131.77 LKR	25,698,913.41 LKR	25,478,144.40 LKR	-0.83%	29
2026-10-30 14:00 — 2026-10-30 14:59	25,496,830.16 LKR	25,637,382.09 LKR	25,637,382.09 LKR	25,488,557.12 LKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,635,449.91 LKR	25,771,320.23 LKR	25,921,025.91 LKR	25,635,449.91 LKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,776,108.34 LKR	25,701,098.70 LKR	25,800,197.19 LKR	25,697,882.33 LKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,696,496.26 LKR	25,635,501.55 LKR	25,725,078.35 LKR	25,635,501.55 LKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,637,409.93 LKR	25,404,072.86 LKR	25,640,601.06 LKR	25,404,072.86 LKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,414,638.10 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,393,896.69 LKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:30	25,558,662.93 LKR	25,557,762.51 LKR	25,597,748.87 LKR	25,550,484.60 LKR	0.00%	31