Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 tunni

Ajavahemik: 2026-11-03 00:20 — 2026-11-03 07:20 UTC

Esimene salvestatud hind

25,534,447.48 LKR
2026-11-03 00:21 UTC

Viimane salvestatud hind

25,444,539.97 LKR
2026-11-03 07:20 UTC

Kõrgeim salvestatud hind

25,651,639.11 LKR
2026-11-03 01:24 UTC

Madalaim salvestatud hind

25,363,828.21 LKR
2026-11-03 06:16 UTC

Muutus

-89,907.51 LKR
-0.35%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 00:21 — 2026-11-03 00:59	25,534,447.48 LKR	25,565,784.42 LKR	25,617,964.89 LKR	25,534,447.48 LKR	+0.12%	39
2026-11-03 01:00 — 2026-11-03 01:59	25,567,421.25 LKR	25,596,921.10 LKR	25,651,639.11 LKR	25,567,421.25 LKR	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	25,594,708.04 LKR	25,501,391.90 LKR	25,594,708.04 LKR	25,501,391.90 LKR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	25,476,038.62 LKR	25,532,251.15 LKR	25,541,304.72 LKR	25,446,881.73 LKR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	25,531,453.55 LKR	25,533,977.26 LKR	25,586,963.45 LKR	25,485,530.00 LKR	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	25,533,977.26 LKR	25,450,899.34 LKR	25,536,597.77 LKR	25,426,793.54 LKR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	25,434,105.00 LKR	25,416,323.17 LKR	25,485,913.57 LKR	25,363,828.21 LKR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:20	25,416,323.17 LKR	25,444,539.97 LKR	25,444,539.97 LKR	25,395,833.55 LKR	+0.11%	21