Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 tunni

Ajavahemik: 2026-11-07 07:30 — 2026-11-07 14:30 UTC

Esimene salvestatud hind

25,253,258.67 LKR
2026-11-07 07:31 UTC

Viimane salvestatud hind

25,281,552.23 LKR
2026-11-07 14:30 UTC

Kõrgeim salvestatud hind

25,314,109.08 LKR
2026-11-07 09:02 UTC

Madalaim salvestatud hind

25,194,433.48 LKR
2026-11-07 12:47 UTC

Muutus

28,293.56 LKR
+0.11%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 07:31 — 2026-11-07 07:59	25,253,258.67 LKR	25,282,936.89 LKR	25,282,936.89 LKR	25,250,502.31 LKR	+0.12%	29
2026-11-07 08:00 — 2026-11-07 08:59	25,283,025.73 LKR	25,305,708.58 LKR	25,305,708.58 LKR	25,282,055.52 LKR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	25,307,621.95 LKR	25,259,207.78 LKR	25,314,109.08 LKR	25,259,113.86 LKR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	25,259,556.70 LKR	25,234,996.95 LKR	25,272,938.64 LKR	25,232,684.08 LKR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	25,241,092.61 LKR	25,244,149.96 LKR	25,257,316.18 LKR	25,226,319.21 LKR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	25,243,545.48 LKR	25,211,788.48 LKR	25,250,674.17 LKR	25,194,433.48 LKR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	25,211,788.48 LKR	25,226,676.62 LKR	25,239,649.39 LKR	25,195,730.49 LKR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:30	25,226,741.99 LKR	25,281,552.23 LKR	25,283,286.16 LKR	25,226,529.92 LKR	+0.22%	31