Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 tunni

Ajavahemik: 2026-11-07 02:13 — 2026-11-07 09:13 UTC

Esimene salvestatud hind

25,274,267.76 LKR
2026-11-07 02:14 UTC

Viimane salvestatud hind

25,298,426.89 LKR
2026-11-07 09:13 UTC

Kõrgeim salvestatud hind

25,314,109.08 LKR
2026-11-07 09:02 UTC

Madalaim salvestatud hind

25,181,787.95 LKR
2026-11-07 03:47 UTC

Muutus

24,159.13 LKR
+0.10%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 02:14 — 2026-11-07 02:59	25,274,267.76 LKR	25,254,696.06 LKR	25,277,354.17 LKR	25,252,347.30 LKR	-0.08%	46
2026-11-07 03:00 — 2026-11-07 03:59	25,259,578.35 LKR	25,204,880.69 LKR	25,280,635.35 LKR	25,181,787.95 LKR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	25,204,880.69 LKR	25,214,225.96 LKR	25,214,729.65 LKR	25,199,291.44 LKR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	25,214,452.77 LKR	25,254,860.41 LKR	25,259,799.25 LKR	25,212,735.10 LKR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	25,254,860.41 LKR	25,261,364.37 LKR	25,267,824.44 LKR	25,254,860.41 LKR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	25,263,926.78 LKR	25,282,936.89 LKR	25,282,936.89 LKR	25,247,720.34 LKR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	25,283,025.73 LKR	25,305,708.58 LKR	25,305,708.58 LKR	25,282,055.52 LKR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:13	25,307,621.95 LKR	25,298,426.89 LKR	25,314,109.08 LKR	25,298,244.70 LKR	-0.04%	14