Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 tunni

Ajavahemik: 2026-10-26 00:57 — 2026-10-26 07:57 UTC

Esimene salvestatud hind

26,531,456.95 LKR
2026-10-26 00:58 UTC

Viimane salvestatud hind

26,490,492.67 LKR
2026-10-26 07:57 UTC

Kõrgeim salvestatud hind

26,596,198.27 LKR
2026-10-26 01:05 UTC

Madalaim salvestatud hind

26,282,419.65 LKR
2026-10-26 03:56 UTC

Muutus

-40,964.28 LKR
-0.15%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:32.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 00:58 — 2026-10-26 00:59	26,531,456.95 LKR	26,531,456.95 LKR	26,531,456.95 LKR	26,531,456.95 LKR	0.00%	2
2026-10-26 01:00 — 2026-10-26 01:59	26,540,693.78 LKR	26,442,399.73 LKR	26,596,198.27 LKR	26,346,734.71 LKR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,420,122.86 LKR	26,319,920.28 LKR	26,453,088.21 LKR	26,314,604.75 LKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	26,313,102.70 LKR	26,302,237.24 LKR	26,402,273.12 LKR	26,282,419.65 LKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	26,341,840.98 LKR	26,495,874.49 LKR	26,511,092.54 LKR	26,338,316.10 LKR	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	26,503,213.34 LKR	26,545,759.53 LKR	26,559,138.36 LKR	26,499,018.54 LKR	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	26,553,422.13 LKR	26,494,743.58 LKR	26,562,633.68 LKR	26,473,435.18 LKR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:57	26,514,995.13 LKR	26,490,492.67 LKR	26,541,149.19 LKR	26,473,786.25 LKR	-0.09%	58