Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 päeva

Ajavahemik: 2026-10-20 13:38 — 2026-10-27 13:38 UTC

Esimene salvestatud hind

27,125,691.28 LKR
2026-10-20 13:59 UTC

Viimane salvestatud hind

26,688,223.41 LKR
2026-10-27 12:59 UTC

Kõrgeim salvestatud hind

28,168,620.48 LKR
2026-10-21 16:41 UTC

Madalaim salvestatud hind

26,282,419.65 LKR
2026-10-26 03:56 UTC

Muutus

-437,467.87 LKR
-1.61%

Vaatlused

10,020

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 13:59 — 2026-10-20 23:59	27,125,691.28 LKR	27,508,469.17 LKR	27,596,243.31 LKR	27,125,691.28 LKR	+1.41%	601
2026-10-21 00:00 — 2026-10-21 23:59	27,506,467.23 LKR	27,931,311.14 LKR	28,168,620.48 LKR	27,334,393.00 LKR	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	27,914,285.12 LKR	27,017,809.61 LKR	27,993,459.10 LKR	26,907,675.20 LKR	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	27,017,419.65 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.40%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 12:59	26,590,902.77 LKR	26,688,223.41 LKR	26,692,571.82 LKR	26,448,506.29 LKR	+0.37%	780