Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 päeva

Ajavahemik: 2026-10-22 22:34 — 2026-10-29 22:34 UTC

Esimene salvestatud hind

26,986,594.02 LKR
2026-10-22 22:59 UTC

Viimane salvestatud hind

26,256,104.24 LKR
2026-10-29 21:59 UTC

Kõrgeim salvestatud hind

27,205,053.60 LKR
2026-10-23 14:04 UTC

Madalaim salvestatud hind

26,098,442.11 LKR
2026-10-29 20:49 UTC

Muutus

-730,489.79 LKR
-2.71%

Vaatlused

10,016

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 22:59 — 2026-10-22 23:59	26,986,594.02 LKR	27,017,809.61 LKR	27,017,809.61 LKR	26,984,964.68 LKR	+0.12%	61
2026-10-23 00:00 — 2026-10-23 23:59	27,017,419.65 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.40%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	26,590,902.77 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	26,851,341.78 LKR	27,004,592.64 LKR	27,163,978.63 LKR	26,703,347.90 LKR	+0.57%	1,439
2026-10-29 00:00 — 2026-10-29 21:59	27,004,592.64 LKR	26,256,104.24 LKR	27,195,521.33 LKR	26,098,442.11 LKR	-2.77%	1,320