Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 päeva

Ajavahemik: 2026-10-29 01:33 — 2026-11-05 01:33 UTC

Esimene salvestatud hind

26,624,127.50 LKR
2026-10-29 01:59 UTC

Viimane salvestatud hind

26,792,064.89 LKR
2026-11-05 00:59 UTC

Kõrgeim salvestatud hind

27,195,521.33 LKR
2026-10-29 16:10 UTC

Madalaim salvestatud hind

25,194,876.59 LKR
2026-11-04 03:11 UTC

Muutus

167,937.40 LKR
+0.63%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 01:59 — 2026-10-29 23:59	26,624,127.50 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-2.77%	1,321
2026-10-30 00:00 — 2026-10-30 23:59	25,887,286.07 LKR	25,687,262.54 LKR	26,138,542.29 LKR	25,393,896.69 LKR	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	25,688,393.19 LKR	25,736,039.04 LKR	25,797,878.55 LKR	25,597,542.48 LKR	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	26,004,815.42 LKR	25,490,536.79 LKR	26,263,221.88 LKR	25,458,863.40 LKR	-1.98%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	25,490,513.29 LKR	25,785,069.22 LKR	25,940,769.35 LKR	25,363,828.21 LKR	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	25,764,078.52 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+3.90%	1,440
2026-11-05 00:00 — 2026-11-05 00:59	26,755,095.89 LKR	26,792,064.89 LKR	26,858,682.23 LKR	26,755,095.89 LKR	+0.14%	60