Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 päeva

Ajavahemik: 2026-10-19 12:21 — 2026-10-26 12:21 UTC

Esimene salvestatud hind

27,310,679.33 LKR
2026-10-19 12:59 UTC

Viimane salvestatud hind

26,631,806.89 LKR
2026-10-26 11:59 UTC

Kõrgeim salvestatud hind

28,168,620.48 LKR
2026-10-21 16:41 UTC

Madalaim salvestatud hind

26,282,419.65 LKR
2026-10-26 03:56 UTC

Muutus

-678,872.45 LKR
-2.49%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 12:59 — 2026-10-19 23:59	27,310,679.33 LKR	27,116,724.17 LKR	27,372,217.36 LKR	27,065,223.27 LKR	-0.71%	661
2026-10-20 00:02 — 2026-10-20 23:59	27,110,739.42 LKR	27,508,469.17 LKR	27,596,243.31 LKR	26,909,126.83 LKR	+1.47%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	27,506,467.23 LKR	27,931,311.14 LKR	28,168,620.48 LKR	27,334,393.00 LKR	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	27,914,285.12 LKR	27,017,809.61 LKR	27,993,459.10 LKR	26,907,675.20 LKR	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	27,017,419.65 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.40%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 11:59	26,557,818.15 LKR	26,631,806.89 LKR	26,664,418.99 LKR	26,282,419.65 LKR	+0.28%	720