Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 päeva

Ajavahemik: 2026-10-23 15:56 — 2026-10-30 15:56 UTC

Esimene salvestatud hind

27,080,945.90 LKR
2026-10-23 15:59 UTC

Viimane salvestatud hind

25,637,382.09 LKR
2026-10-30 14:59 UTC

Kõrgeim salvestatud hind

27,195,521.33 LKR
2026-10-29 16:10 UTC

Madalaim salvestatud hind

25,419,043.21 LKR
2026-10-30 02:09 UTC

Muutus

-1,443,563.81 LKR
-5.33%

Vaatlused

10,016

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 15:59 — 2026-10-23 23:59	27,080,945.90 LKR	26,908,811.86 LKR	27,146,233.48 LKR	26,696,195.63 LKR	-0.64%	480
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	26,590,902.77 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	26,851,341.78 LKR	27,004,592.64 LKR	27,163,978.63 LKR	26,703,347.90 LKR	+0.57%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	27,004,592.64 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-4.14%	1,440
2026-10-30 00:00 — 2026-10-30 14:59	25,887,286.07 LKR	25,637,382.09 LKR	26,138,542.29 LKR	25,419,043.21 LKR	-0.97%	900