Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimase 7 päeva

Ajavahemik: 2026-10-27 07:20 — 2026-11-03 07:20 UTC

Esimene salvestatud hind

26,561,271.20 LKR
2026-10-27 07:59 UTC

Viimane salvestatud hind

25,416,323.17 LKR
2026-11-03 06:59 UTC

Kõrgeim salvestatud hind

27,195,521.33 LKR
2026-10-29 16:10 UTC

Madalaim salvestatud hind

25,363,828.21 LKR
2026-11-03 06:16 UTC

Muutus

-1,144,948.03 LKR
-4.31%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 07:59 — 2026-10-27 23:59	26,561,271.20 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+1.10%	958
2026-10-28 00:00 — 2026-10-28 23:59	26,851,341.78 LKR	27,004,592.64 LKR	27,163,978.63 LKR	26,703,347.90 LKR	+0.57%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	27,004,592.64 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-4.14%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	25,887,286.07 LKR	25,687,262.54 LKR	26,138,542.29 LKR	25,393,896.69 LKR	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	25,688,393.19 LKR	25,736,039.04 LKR	25,797,878.55 LKR	25,597,542.48 LKR	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	26,004,815.42 LKR	25,490,536.79 LKR	26,263,221.88 LKR	25,458,863.40 LKR	-1.98%	1,440
2026-11-03 00:00 — 2026-11-03 06:59	25,490,513.29 LKR	25,416,323.17 LKR	25,651,639.11 LKR	25,363,828.21 LKR	-0.29%	420