Bitcoini hinna EUR (Euro)

Bitcoini hinna suundumus — EUR · Viimase 2 kuu

Ajavahemik: 2026-08-09 22:32 — 2026-10-08 22:32 UTC

Esimene salvestatud hind

56,089.77 EUR
2026-08-09 23:59 UTC

Viimane salvestatud hind

73,866.68 EUR
2026-10-08 05:59 UTC

Kõrgeim salvestatud hind

76,839.84 EUR
2026-10-04 23:59 UTC

Madalaim salvestatud hind

54,297.23 EUR
2026-08-16 23:59 UTC

Muutus

17,776.91 EUR
+31.69%

Vaatlused

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Euro (EUR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-09 23:59 — 2026-08-12 23:59	56,089.77 EUR	54,963.44 EUR	56,089.77 EUR	54,963.44 EUR	-2.01%	4
2026-08-13 23:59 — 2026-08-19 23:59	54,967.39 EUR	59,299.21 EUR	59,299.21 EUR	54,297.23 EUR	+7.88%	7
2026-08-20 23:59 — 2026-08-26 23:59	62,472.37 EUR	67,828.29 EUR	67,828.29 EUR	62,472.37 EUR	+8.57%	7
2026-08-27 23:59 — 2026-09-02 23:59	68,871.58 EUR	66,696.95 EUR	68,871.58 EUR	66,696.95 EUR	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	69,879.13 EUR	67,262.71 EUR	69,879.13 EUR	67,262.71 EUR	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	65,996.29 EUR	66,414.09 EUR	67,684.90 EUR	65,528.93 EUR	+0.63%	7
2026-09-17 23:59 — 2026-09-23 23:59	66,574.04 EUR	74,134.93 EUR	75,520.43 EUR	66,574.04 EUR	+11.36%	7
2026-09-24 23:59 — 2026-09-30 23:59	74,171.57 EUR	73,762.90 EUR	74,255.63 EUR	73,465.72 EUR	-0.55%	6
2026-10-01 23:59 — 2026-10-07 23:59	75,424.04 EUR	74,332.72 EUR	76,839.84 EUR	74,332.72 EUR	-1.45%	7
2026-10-08 05:59	73,866.68 EUR	73,866.68 EUR	73,866.68 EUR	73,866.68 EUR	—	1