Bitcoini hinna EUR (Euro)

Bitcoini hinna suundumus — EUR · Täna

Ajavahemik: 2026-10-08 21:00 — 2026-10-08 22:33 UTC

Esimene salvestatud hind: 72,910.88 EUR
2026-10-08 21:00 UTC
Viimane salvestatud hind: 72,882.79 EUR
2026-10-08 22:33 UTC
Kõrgeim salvestatud hind: 72,940.85 EUR
2026-10-08 22:21 UTC
Madalaim salvestatud hind: 72,743.76 EUR
2026-10-08 21:57 UTC
Muutus: -28.10 EUR
-0.04%
Vaatlused: 94

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Euro (EUR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:00 — 2026-10-08 21:03	72,910.88 EUR	72,900.03 EUR	72,910.88 EUR	72,900.03 EUR	-0.01%	4
2026-10-08 21:04 — 2026-10-08 21:07	72,931.09 EUR	72,875.96 EUR	72,931.09 EUR	72,875.96 EUR	-0.08%	4
2026-10-08 21:08 — 2026-10-08 21:11	72,875.96 EUR	72,808.51 EUR	72,875.96 EUR	72,808.51 EUR	-0.09%	4
2026-10-08 21:12 — 2026-10-08 21:15	72,808.51 EUR	72,825.41 EUR	72,825.41 EUR	72,808.51 EUR	+0.02%	4
2026-10-08 21:16 — 2026-10-08 21:19	72,837.33 EUR	72,878.10 EUR	72,878.10 EUR	72,837.33 EUR	+0.06%	4
2026-10-08 21:20 — 2026-10-08 21:23	72,878.10 EUR	72,884.58 EUR	72,884.58 EUR	72,855.43 EUR	+0.01%	4
2026-10-08 21:24 — 2026-10-08 21:27	72,881.19 EUR	72,858.77 EUR	72,900.73 EUR	72,858.77 EUR	-0.03%	4
2026-10-08 21:28 — 2026-10-08 21:31	72,858.77 EUR	72,803.47 EUR	72,858.77 EUR	72,796.79 EUR	-0.08%	4
2026-10-08 21:32 — 2026-10-08 21:35	72,808.97 EUR	72,784.70 EUR	72,808.97 EUR	72,782.86 EUR	-0.03%	4
2026-10-08 21:36 — 2026-10-08 21:39	72,784.70 EUR	72,782.70 EUR	72,788.68 EUR	72,782.70 EUR	0.00%	4
2026-10-08 21:40 — 2026-10-08 21:43	72,782.70 EUR	72,822.95 EUR	72,822.95 EUR	72,782.70 EUR	+0.06%	4
2026-10-08 21:44 — 2026-10-08 21:47	72,822.95 EUR	72,833.15 EUR	72,833.15 EUR	72,822.95 EUR	+0.01%	4
2026-10-08 21:48 — 2026-10-08 21:51	72,833.15 EUR	72,812.49 EUR	72,833.15 EUR	72,812.49 EUR	-0.03%	4
2026-10-08 21:52 — 2026-10-08 21:55	72,757.79 EUR	72,745.02 EUR	72,757.79 EUR	72,745.02 EUR	-0.02%	4
2026-10-08 21:56 — 2026-10-08 21:59	72,745.02 EUR	72,743.76 EUR	72,745.02 EUR	72,743.76 EUR	0.00%	4
2026-10-08 22:00 — 2026-10-08 22:03	72,743.76 EUR	72,822.86 EUR	72,822.86 EUR	72,743.76 EUR	+0.11%	4
2026-10-08 22:04 — 2026-10-08 22:07	72,802.25 EUR	72,791.31 EUR	72,802.25 EUR	72,791.31 EUR	-0.02%	4
2026-10-08 22:08 — 2026-10-08 22:11	72,814.48 EUR	72,849.55 EUR	72,849.55 EUR	72,814.48 EUR	+0.05%	4
2026-10-08 22:12 — 2026-10-08 22:15	72,849.55 EUR	72,909.39 EUR	72,914.51 EUR	72,849.55 EUR	+0.08%	4
2026-10-08 22:16 — 2026-10-08 22:19	72,925.71 EUR	72,924.77 EUR	72,935.37 EUR	72,924.77 EUR	0.00%	4
2026-10-08 22:20 — 2026-10-08 22:23	72,924.77 EUR	72,935.21 EUR	72,940.85 EUR	72,924.77 EUR	+0.01%	4
2026-10-08 22:24 — 2026-10-08 22:27	72,926.08 EUR	72,874.68 EUR	72,926.08 EUR	72,874.68 EUR	-0.07%	4
2026-10-08 22:28 — 2026-10-08 22:31	72,874.68 EUR	72,900.09 EUR	72,900.09 EUR	72,874.68 EUR	+0.03%	4
2026-10-08 22:32 — 2026-10-08 22:33	72,898.73 EUR	72,882.79 EUR	72,898.73 EUR	72,882.79 EUR	-0.02%	2