Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 8 päeva

Ajavahemik: 2026-10-29 11:49 — 2026-11-06 11:49 UTC

Esimene salvestatud hind

111,904.91 CAD
2026-10-29 11:59 UTC

Viimane salvestatud hind

107,062.09 CAD
2026-11-06 10:59 UTC

Kõrgeim salvestatud hind

114,373.40 CAD
2026-10-29 16:10 UTC

Madalaim salvestatud hind

105,539.71 CAD
2026-11-05 23:14 UTC

Muutus

-4,842.82 CAD
-4.33%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 11:59 — 2026-10-29 23:59	111,904.91 CAD	108,905.83 CAD	114,373.40 CAD	108,836.70 CAD	-2.68%	721
2026-10-30 00:00 — 2026-10-30 23:59	108,905.83 CAD	107,903.00 CAD	109,871.17 CAD	106,591.55 CAD	-0.92%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	107,907.75 CAD	108,275.04 CAD	108,535.20 CAD	107,676.95 CAD	+0.34%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	108,282.44 CAD	109,368.16 CAD	109,368.16 CAD	108,231.25 CAD	+1.00%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109,367.07 CAD	107,287.63 CAD	110,117.87 CAD	107,178.84 CAD	-1.90%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	107,287.53 CAD	108,523.10 CAD	109,198.13 CAD	106,620.22 CAD	+1.15%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	108,434.76 CAD	112,439.23 CAD	113,044.89 CAD	105,720.15 CAD	+3.69%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	112,383.41 CAD	106,502.52 CAD	112,791.43 CAD	105,539.71 CAD	-5.23%	1,440
2026-11-06 00:00 — 2026-11-06 10:59	106,489.64 CAD	107,062.09 CAD	107,223.02 CAD	105,839.92 CAD	+0.54%	660