Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 8 päeva

Ajavahemik: 2026-11-03 05:09 — 2026-11-11 05:09 UTC

Esimene salvestatud hind

107,005.99 CAD
2026-11-03 05:59 UTC

Viimane salvestatud hind

104,611.38 CAD
2026-11-11 04:59 UTC

Kõrgeim salvestatud hind

113,044.89 CAD
2026-11-04 22:47 UTC

Madalaim salvestatud hind

103,300.79 CAD
2026-11-10 16:58 UTC

Muutus

-2,394.61 CAD
-2.24%

Vaatlused

11,461

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 05:59 — 2026-11-03 23:59	107,005.99 CAD	108,523.10 CAD	109,198.13 CAD	106,620.22 CAD	+1.42%	1,081
2026-11-04 00:00 — 2026-11-04 23:59	108,434.76 CAD	112,439.23 CAD	113,044.89 CAD	105,720.15 CAD	+3.69%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	112,383.41 CAD	106,502.52 CAD	112,791.43 CAD	105,539.71 CAD	-5.23%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	106,489.64 CAD	107,054.04 CAD	107,400.75 CAD	105,691.93 CAD	+0.53%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	107,054.04 CAD	106,963.77 CAD	107,471.84 CAD	106,649.92 CAD	-0.08%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	106,963.77 CAD	105,354.72 CAD	107,419.10 CAD	104,520.84 CAD	-1.50%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	105,301.20 CAD	106,265.74 CAD	106,662.33 CAD	103,888.68 CAD	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	106,244.82 CAD	104,578.31 CAD	106,370.23 CAD	103,300.79 CAD	-1.57%	1,440
2026-11-11 00:00 — 2026-11-11 04:59	104,603.51 CAD	104,611.38 CAD	104,888.92 CAD	103,928.84 CAD	+0.01%	300