Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 8 päeva

Ajavahemik: 2026-10-26 17:34 — 2026-11-03 17:34 UTC

Esimene salvestatud hind

112,435.95 CAD
2026-10-26 17:59 UTC

Viimane salvestatud hind

108,708.21 CAD
2026-11-03 16:59 UTC

Kõrgeim salvestatud hind

114,650.99 CAD
2026-10-28 08:46 UTC

Madalaim salvestatud hind

106,591.55 CAD
2026-10-30 19:02 UTC

Muutus

-3,727.74 CAD
-3.32%

Vaatlused

11,457

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 17:59 — 2026-10-26 23:59	112,435.95 CAD	112,129.25 CAD	112,509.04 CAD	111,599.95 CAD	-0.27%	361
2026-10-27 00:00 — 2026-10-27 23:59	112,134.64 CAD	113,560.00 CAD	114,002.23 CAD	111,313.07 CAD	+1.27%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	113,548.91 CAD	113,634.47 CAD	114,650.99 CAD	112,799.15 CAD	+0.08%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	113,634.47 CAD	108,905.83 CAD	114,373.40 CAD	108,836.70 CAD	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	108,905.83 CAD	107,903.00 CAD	109,871.17 CAD	106,591.55 CAD	-0.92%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	107,907.75 CAD	108,275.04 CAD	108,535.20 CAD	107,676.95 CAD	+0.34%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	108,282.44 CAD	109,368.16 CAD	109,368.16 CAD	108,231.25 CAD	+1.00%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109,367.07 CAD	107,287.63 CAD	110,117.87 CAD	107,178.84 CAD	-1.90%	1,440
2026-11-03 00:00 — 2026-11-03 16:59	107,287.53 CAD	108,708.21 CAD	108,708.21 CAD	106,620.22 CAD	+1.32%	1,020