Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimase 8 kuu

Ajavahemik: 2026-03-05 16:48 — 2026-11-10 16:48 UTC

Esimene salvestatud hind

96,798.93 CAD
2026-03-05 23:59 UTC

Viimane salvestatud hind

106,265.74 CAD
2026-11-09 23:59 UTC

Kõrgeim salvestatud hind

123,973.92 CAD
2026-10-05 01:30 UTC

Madalaim salvestatud hind

82,394.72 CAD
2026-07-01 01:15 UTC

Muutus

9,466.80 CAD
+9.78%

Vaatlused

356,949

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-05 23:59 — 2026-03-31 23:59	96,798.93 CAD	94,839.90 CAD	103,931.30 CAD	89,179.84 CAD	-2.02%	37,439
2026-04-01 00:00 — 2026-04-30 23:59	94,879.61 CAD	103,614.94 CAD	108,565.90 CAD	91,565.07 CAD	+9.21%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	103,584.97 CAD	101,517.99 CAD	112,771.07 CAD	100,076.54 CAD	-2.00%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	101,492.38 CAD	83,189.73 CAD	102,013.10 CAD	82,533.02 CAD	-18.03%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	83,187.07 CAD	88,134.05 CAD	94,227.16 CAD	82,394.72 CAD	+5.95%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	88,134.05 CAD	108,799.83 CAD	112,583.17 CAD	86,746.74 CAD	+23.45%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	108,799.83 CAD	118,942.31 CAD	122,813.53 CAD	104,419.82 CAD	+9.32%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	118,944.21 CAD	108,275.04 CAD	123,973.92 CAD	106,591.55 CAD	-8.97%	44,630
2026-11-01 00:00 — 2026-11-09 23:59	108,282.44 CAD	106,265.74 CAD	113,044.89 CAD	103,888.68 CAD	-1.86%	12,960