Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimane päev

Ajavahemik: 2026-11-14 18:10 — 2026-11-15 18:10 UTC

Esimene salvestatud hind: 94,065.77 CAD
2026-11-14 18:11 UTC
Viimane salvestatud hind: 92,049.23 CAD
2026-11-15 18:10 UTC
Kõrgeim salvestatud hind: 94,144.56 CAD
2026-11-15 09:13 UTC
Madalaim salvestatud hind: 88,779.98 CAD
2026-11-15 01:44 UTC
Muutus: -2,016.53 CAD
-2.14%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-14 18:11 — 2026-11-14 18:59	94,065.77 CAD	93,529.83 CAD	94,108.87 CAD	93,480.63 CAD	-0.57%	49
2026-11-14 19:00 — 2026-11-14 19:59	93,490.85 CAD	93,721.25 CAD	93,843.67 CAD	93,290.02 CAD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	93,721.25 CAD	92,687.33 CAD	93,937.20 CAD	92,506.68 CAD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	92,687.33 CAD	91,959.77 CAD	92,687.33 CAD	91,735.30 CAD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	91,953.28 CAD	90,526.55 CAD	91,953.28 CAD	90,521.20 CAD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	90,544.56 CAD	91,427.82 CAD	91,569.65 CAD	90,480.12 CAD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	91,546.24 CAD	90,540.94 CAD	91,981.00 CAD	90,540.94 CAD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	90,563.28 CAD	88,889.35 CAD	90,563.28 CAD	88,779.98 CAD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	88,889.35 CAD	92,428.55 CAD	92,523.80 CAD	88,889.35 CAD	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	92,564.04 CAD	92,450.93 CAD	93,357.00 CAD	92,418.15 CAD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	92,389.90 CAD	92,754.61 CAD	92,874.01 CAD	92,296.70 CAD	+0.39%	60
2026-11-15 05:00 — 2026-11-15 05:59	92,720.10 CAD	92,129.15 CAD	92,723.09 CAD	92,129.15 CAD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	92,129.15 CAD	91,961.22 CAD	92,129.15 CAD	91,653.23 CAD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	92,003.21 CAD	91,230.65 CAD	92,055.21 CAD	91,077.09 CAD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	91,230.65 CAD	92,477.21 CAD	92,477.21 CAD	91,163.74 CAD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	92,449.56 CAD	93,223.54 CAD	94,144.56 CAD	92,449.56 CAD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	93,237.64 CAD	93,482.16 CAD	93,601.92 CAD	93,229.95 CAD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	93,495.28 CAD	93,366.01 CAD	93,524.60 CAD	93,146.22 CAD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	93,366.01 CAD	93,461.05 CAD	93,479.11 CAD	93,134.54 CAD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	93,461.05 CAD	93,403.23 CAD	93,760.82 CAD	93,339.11 CAD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	93,420.35 CAD	92,681.17 CAD	93,420.35 CAD	92,223.01 CAD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	92,612.25 CAD	92,373.49 CAD	92,612.25 CAD	92,060.54 CAD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	92,359.71 CAD	92,287.22 CAD	92,494.88 CAD	91,904.16 CAD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	92,338.06 CAD	92,025.68 CAD	92,585.28 CAD	91,987.50 CAD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:10	92,052.27 CAD	92,049.23 CAD	92,198.93 CAD	92,049.23 CAD	0.00%	11