Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 8 kuu

Ajavahemik: 2026-02-04 04:18 — 2026-10-12 04:18 UTC

Esimene salvestatud hind

104,450.29 AUD
2026-02-04 23:59 UTC

Viimane salvestatud hind

119,794.87 AUD
2026-10-11 23:59 UTC

Kõrgeim salvestatud hind

124,392.53 AUD
2026-10-04 23:59 UTC

Madalaim salvestatud hind

84,696.52 AUD
2026-06-30 23:59 UTC

Muutus

15,344.59 AUD
+14.69%

Vaatlused

249

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-02-04 23:59 — 2026-02-28 23:59	104,450.29 AUD	94,130.14 AUD	104,450.29 AUD	90,760.79 AUD	-9.88%	25
2026-03-01 23:59 — 2026-03-31 23:59	93,156.83 AUD	98,611.50 AUD	105,878.91 AUD	93,156.83 AUD	+5.86%	31
2026-04-01 23:59 — 2026-04-30 23:59	98,312.17 AUD	105,916.48 AUD	110,118.90 AUD	96,810.30 AUD	+7.73%	30
2026-05-01 23:59 — 2026-05-31 23:59	108,538.54 AUD	102,449.77 AUD	113,526.53 AUD	102,010.26 AUD	-5.61%	31
2026-06-01 23:59 — 2026-06-30 23:59	99,547.27 AUD	84,696.52 AUD	99,547.27 AUD	84,696.52 AUD	-14.92%	30
2026-07-01 23:59 — 2026-07-31 23:59	87,079.67 AUD	89,558.09 AUD	95,049.01 AUD	87,079.67 AUD	+2.85%	31
2026-08-01 23:59 — 2026-08-31 23:59	89,490.59 AUD	109,528.09 AUD	111,548.09 AUD	88,689.95 AUD	+22.39%	31
2026-09-01 23:59 — 2026-09-30 23:59	108,321.66 AUD	120,283.35 AUD	121,614.05 AUD	106,100.71 AUD	+11.04%	29
2026-10-01 23:59 — 2026-10-11 23:59	122,446.36 AUD	119,794.87 AUD	124,392.53 AUD	117,353.06 AUD	-2.17%	11