Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 8 kuu

Ajavahemik: 2026-02-08 10:14 — 2026-10-16 10:14 UTC

Esimene salvestatud hind

99,964.81 AUD
2026-02-08 23:59 UTC

Viimane salvestatud hind

118,755.06 AUD
2026-10-15 23:59 UTC

Kõrgeim salvestatud hind

125,070.16 AUD
2026-10-02 04:33 UTC

Madalaim salvestatud hind

83,992.95 AUD
2026-06-30 15:19 UTC

Muutus

18,790.25 AUD
+18.80%

Vaatlused

356,943

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-02-08 23:59 — 2026-02-28 23:59	99,964.81 AUD	94,130.14 AUD	101,511.93 AUD	88,733.72 AUD	-5.84%	28,789
2026-03-01 00:00 — 2026-03-31 23:59	94,130.14 AUD	98,611.50 AUD	107,449.69 AUD	92,322.33 AUD	+4.76%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	98,652.80 AUD	105,916.48 AUD	110,949.93 AUD	95,638.97 AUD	+7.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	105,885.85 AUD	102,449.77 AUD	113,983.94 AUD	100,920.86 AUD	-3.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	102,423.92 AUD	84,696.52 AUD	102,904.53 AUD	83,992.95 AUD	-17.31%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	84,693.82 AUD	89,558.09 AUD	95,438.88 AUD	84,011.97 AUD	+5.74%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	89,558.09 AUD	109,528.09 AUD	113,320.05 AUD	88,211.50 AUD	+22.30%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	109,528.09 AUD	120,283.35 AUD	122,764.47 AUD	105,218.83 AUD	+9.82%	42,044
2026-10-01 00:00 — 2026-10-15 23:59	120,285.27 AUD	118,755.06 AUD	125,070.16 AUD	115,571.62 AUD	-1.27%	21,597