Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Täna

Ajavahemik: 2026-10-09 21:00 — 2026-10-10 18:44 UTC

Esimene salvestatud hind: 117,997.87 AUD
2026-10-09 21:00 UTC
Viimane salvestatud hind: 118,787.46 AUD
2026-10-10 18:44 UTC
Kõrgeim salvestatud hind: 118,969.31 AUD
2026-10-10 17:51 UTC
Madalaim salvestatud hind: 117,943.47 AUD
2026-10-09 22:17 UTC
Muutus: 789.59 AUD
+0.67%
Vaatlused: 1,305

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 21:00 — 2026-10-09 21:59	117,997.87 AUD	118,102.10 AUD	118,146.36 AUD	117,997.87 AUD	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	118,101.56 AUD	118,197.78 AUD	118,214.95 AUD	117,943.47 AUD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	118,197.78 AUD	118,210.30 AUD	118,273.12 AUD	118,139.30 AUD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	118,210.30 AUD	118,123.49 AUD	118,210.30 AUD	118,086.03 AUD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	118,124.00 AUD	118,306.32 AUD	118,330.44 AUD	118,107.20 AUD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	118,306.32 AUD	118,215.36 AUD	118,330.38 AUD	118,196.57 AUD	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	118,229.20 AUD	118,152.92 AUD	118,229.20 AUD	118,118.88 AUD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	118,158.14 AUD	118,312.95 AUD	118,326.38 AUD	118,158.14 AUD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	118,299.97 AUD	118,430.35 AUD	118,450.91 AUD	118,272.64 AUD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	118,462.44 AUD	118,442.25 AUD	118,561.07 AUD	118,413.76 AUD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	118,406.89 AUD	118,436.63 AUD	118,446.92 AUD	118,232.74 AUD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	118,449.59 AUD	118,513.35 AUD	118,548.78 AUD	118,436.94 AUD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	118,515.56 AUD	118,526.62 AUD	118,632.99 AUD	118,515.56 AUD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	118,522.64 AUD	118,534.20 AUD	118,550.87 AUD	118,453.71 AUD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	118,540.75 AUD	118,602.76 AUD	118,602.85 AUD	118,447.02 AUD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	118,603.73 AUD	118,472.28 AUD	118,603.73 AUD	118,472.28 AUD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	118,472.34 AUD	118,499.76 AUD	118,545.05 AUD	118,449.29 AUD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	118,499.18 AUD	118,735.88 AUD	118,809.16 AUD	118,432.59 AUD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	118,734.65 AUD	118,730.65 AUD	118,816.56 AUD	118,685.34 AUD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	118,730.65 AUD	118,752.14 AUD	118,840.22 AUD	118,730.65 AUD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	118,752.14 AUD	118,925.35 AUD	118,969.31 AUD	118,752.14 AUD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:44	118,925.35 AUD	118,787.46 AUD	118,925.35 AUD	118,745.00 AUD	-0.12%	45