Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 4 nädala

Ajavahemik: 2026-09-18 05:51 — 2026-10-16 05:51 UTC

Esimene salvestatud hind: 113,466.67 AUD
2026-09-18 23:59 UTC
Viimane salvestatud hind: 118,755.06 AUD
2026-10-15 23:59 UTC
Kõrgeim salvestatud hind: 125,070.16 AUD
2026-10-02 04:33 UTC
Madalaim salvestatud hind: 112,429.68 AUD
2026-09-20 08:53 UTC
Muutus: 5,288.38 AUD
+4.66%
Vaatlused: 37,737

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-18 23:59	113,466.67 AUD	113,466.67 AUD	113,466.67 AUD	113,466.67 AUD	—	1
2026-09-19 00:00 — 2026-09-19 23:59	113,470.54 AUD	113,939.90 AUD	114,776.82 AUD	113,329.69 AUD	+0.41%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	113,939.90 AUD	113,995.96 AUD	114,191.11 AUD	112,429.68 AUD	+0.05%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	113,970.67 AUD	121,614.05 AUD	122,615.70 AUD	113,558.66 AUD	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	121,637.05 AUD	121,139.69 AUD	121,937.63 AUD	119,501.76 AUD	-0.41%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	121,139.69 AUD	119,939.17 AUD	122,764.47 AUD	119,099.88 AUD	-0.99%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	119,939.17 AUD	120,422.03 AUD	120,827.32 AUD	118,060.22 AUD	+0.40%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	120,411.46 AUD	119,495.61 AUD	121,093.00 AUD	118,604.74 AUD	-0.76%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	119,499.05 AUD	120,017.24 AUD	120,026.84 AUD	119,147.11 AUD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	120,017.24 AUD	120,583.77 AUD	120,830.99 AUD	119,574.09 AUD	+0.47%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	120,531.36 AUD	119,061.80 AUD	121,071.19 AUD	117,723.77 AUD	-1.22%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	119,034.33 AUD	120,028.35 AUD	120,114.11 AUD	118,071.01 AUD	+0.84%	398
2026-09-30 01:38 — 2026-09-30 23:59	119,516.88 AUD	120,283.35 AUD	122,702.34 AUD	118,930.98 AUD	+0.64%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	120,285.27 AUD	122,446.36 AUD	122,986.87 AUD	119,908.22 AUD	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	122,446.36 AUD	121,728.84 AUD	125,070.16 AUD	120,752.65 AUD	-0.59%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	121,706.81 AUD	122,140.25 AUD	122,511.05 AUD	121,622.65 AUD	+0.36%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	122,140.25 AUD	124,392.53 AUD	124,747.38 AUD	122,082.44 AUD	+1.84%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	124,392.53 AUD	123,120.17 AUD	125,004.69 AUD	122,109.30 AUD	-1.02%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	123,120.17 AUD	122,589.33 AUD	124,149.38 AUD	122,256.13 AUD	-0.43%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	122,565.91 AUD	119,602.26 AUD	122,582.71 AUD	119,041.65 AUD	-2.42%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	119,599.30 AUD	117,353.06 AUD	119,979.31 AUD	115,571.62 AUD	-1.88%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	117,376.62 AUD	118,210.30 AUD	119,464.85 AUD	117,070.14 AUD	+0.71%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438

Bitcoini hinna AUD · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

AUD

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 4 nädala

5,288.38 AUD 4.66 %

Esimene salvestatud hind:
2026-09-18 23:59 UTC
113,466.67 AUD

Viimane salvestatud hind:
2026-10-15 23:59 UTC
118,755.06 AUD

Viimase 4 nädala jooksul on Bitcoini hind tõusnud 5,288.38 Austraalia dollar, mis näitab 4.66 trendi protsentides

Turukapitalisatsioon: Viimase 4 nädala

108,808,282,276.44 AUD 4.78 %

Turukapitalisatsioon:
2026-09-18 23:59 UTC
2,278,399,254,112.76 AUD

Turukapitalisatsioon:
2026-10-15 23:59 UTC
2,387,207,536,389.19 AUD

Viimase 4 nädala jooksul on Bitcoin\i turuväärtus kasvanud 108,808,282,276.44 Austraalia dollar võrra, mis näitab 4.78 suundumust protsentides

Ploki tasude määrad: Viimase 4 nädala

2026-09-19 2:51

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Austraalia dollar (AUD) · 2026-09-18 23:59 — 2026-10-15 23:59 UTC

Bitcoin'i hind viimase 4 nädala jooksul Austraalia dollars

Viimase 4 nädala

Bitcoini hinna Viimase 4 nädala

Bitcoini turuväärtus Viimase 4 nädala

Bitcoini bloki tasumäärad Viimase 4 nädala

Bitcoini hinna suundumus — AUD · Viimase 4 nädala

Bitcoini kalkulaator

AUD

Esimene salvestatud hind:
2026-09-18 23:59 UTC
113,466.67 AUD

Viimane salvestatud hind:
2026-10-15 23:59 UTC
118,755.06 AUD

Turukapitalisatsioon:
2026-09-18 23:59 UTC
2,278,399,254,112.76 AUD

Turukapitalisatsioon:
2026-10-15 23:59 UTC
2,387,207,536,389.19 AUD

2026-09-19 2:51

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 4 nädala jooksul Austraalia dollars

Viimase 4 nädala

Bitcoini hinna suundumus — AUD · Viimase 4 nädala

Bitcoini kalkulaator

AUD

Esimene salvestatud hind:2026-09-18 23:59 UTC 113,466.67 AUD

Viimane salvestatud hind:2026-10-15 23:59 UTC 118,755.06 AUD

Turukapitalisatsioon:2026-09-18 23:59 UTC 2,278,399,254,112.76 AUD

Turukapitalisatsioon:2026-10-15 23:59 UTC 2,387,207,536,389.19 AUD

2026-09-19 2:51

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-09-18 23:59 UTC
113,466.67 AUD

Viimane salvestatud hind:
2026-10-15 23:59 UTC
118,755.06 AUD

Turukapitalisatsioon:
2026-09-18 23:59 UTC
2,278,399,254,112.76 AUD

Turukapitalisatsioon:
2026-10-15 23:59 UTC
2,387,207,536,389.19 AUD