Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimase 9 päeva

Ajavahemik: 2026-09-29 23:08 — 2026-10-08 23:08 UTC

Esimene salvestatud hind

119,749.89 AUD
2026-09-30 01:59 UTC

Viimane salvestatud hind

117,495.16 AUD
2026-10-08 22:59 UTC

Kõrgeim salvestatud hind

124,875.73 AUD
2026-10-02 04:59 UTC

Madalaim salvestatud hind

115,904.49 AUD
2026-10-08 17:59 UTC

Muutus

-2,254.74 AUD
-1.88%

Vaatlused

214

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-30 01:59 — 2026-09-30 23:59	119,749.89 AUD	120,283.35 AUD	122,379.07 AUD	119,048.37 AUD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	120,248.64 AUD	122,446.36 AUD	122,749.01 AUD	120,150.99 AUD	+1.83%	24
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 22:59	119,850.11 AUD	117,495.16 AUD	119,850.11 AUD	115,904.49 AUD	-1.96%	23