Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimane päev

Ajavahemik: 2026-11-04 05:09 — 2026-11-05 05:09 UTC

Esimene salvestatud hind: 110,748.94 AUD
2026-11-04 05:10 UTC
Viimane salvestatud hind: 114,630.00 AUD
2026-11-05 05:09 UTC
Kõrgeim salvestatud hind: 115,455.15 AUD
2026-11-04 22:47 UTC
Madalaim salvestatud hind: 110,748.94 AUD
2026-11-04 05:10 UTC
Muutus: 3,881.06 AUD
+3.50%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 05:10 — 2026-11-04 05:59	110,748.94 AUD	111,380.78 AUD	111,694.71 AUD	110,748.94 AUD	+0.57%	50
2026-11-04 06:00 — 2026-11-04 06:59	111,262.23 AUD	111,569.41 AUD	111,621.20 AUD	111,232.23 AUD	+0.28%	60
2026-11-04 07:00 — 2026-11-04 07:59	111,569.41 AUD	111,530.79 AUD	111,930.27 AUD	111,444.03 AUD	-0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	111,530.79 AUD	111,942.81 AUD	111,981.26 AUD	111,530.79 AUD	+0.37%	60
2026-11-04 09:00 — 2026-11-04 09:59	111,881.92 AUD	111,653.60 AUD	111,957.56 AUD	111,653.60 AUD	-0.20%	60
2026-11-04 10:00 — 2026-11-04 10:59	111,649.26 AUD	111,954.55 AUD	111,964.31 AUD	111,594.61 AUD	+0.27%	60
2026-11-04 11:00 — 2026-11-04 11:59	111,974.60 AUD	111,939.31 AUD	112,144.96 AUD	111,895.54 AUD	-0.03%	60
2026-11-04 12:00 — 2026-11-04 12:59	111,833.55 AUD	111,427.37 AUD	111,833.55 AUD	111,202.25 AUD	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	111,493.86 AUD	111,618.88 AUD	111,802.70 AUD	111,493.86 AUD	+0.11%	60
2026-11-04 14:00 — 2026-11-04 14:59	111,564.72 AUD	112,673.92 AUD	113,139.36 AUD	111,379.18 AUD	+0.99%	60
2026-11-04 15:00 — 2026-11-04 15:59	112,673.92 AUD	114,458.39 AUD	115,230.20 AUD	112,673.92 AUD	+1.58%	60
2026-11-04 16:00 — 2026-11-04 16:59	114,301.20 AUD	114,861.40 AUD	115,099.54 AUD	114,301.20 AUD	+0.49%	60
2026-11-04 17:00 — 2026-11-04 17:59	114,759.75 AUD	114,520.34 AUD	114,821.19 AUD	114,273.59 AUD	-0.21%	60
2026-11-04 18:00 — 2026-11-04 18:59	114,530.91 AUD	114,596.37 AUD	114,939.47 AUD	114,530.91 AUD	+0.06%	60
2026-11-04 19:00 — 2026-11-04 19:59	114,614.34 AUD	114,207.45 AUD	114,637.74 AUD	114,039.83 AUD	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	114,139.58 AUD	114,229.83 AUD	114,528.97 AUD	114,053.79 AUD	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	114,242.73 AUD	114,421.10 AUD	114,514.05 AUD	114,242.73 AUD	+0.16%	60
2026-11-04 22:00 — 2026-11-04 22:59	114,482.10 AUD	115,176.88 AUD	115,455.15 AUD	114,461.03 AUD	+0.61%	60
2026-11-04 23:00 — 2026-11-04 23:59	115,176.88 AUD	114,877.21 AUD	115,177.86 AUD	114,738.73 AUD	-0.26%	60
2026-11-05 00:00 — 2026-11-05 00:59	114,820.18 AUD	114,811.47 AUD	115,141.51 AUD	114,811.47 AUD	-0.01%	60
2026-11-05 01:00 — 2026-11-05 01:59	114,732.21 AUD	114,944.42 AUD	115,137.48 AUD	114,474.68 AUD	+0.18%	60
2026-11-05 02:00 — 2026-11-05 02:59	114,933.04 AUD	114,728.10 AUD	115,133.93 AUD	114,709.54 AUD	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	114,717.94 AUD	114,779.10 AUD	115,058.09 AUD	114,680.04 AUD	+0.05%	60
2026-11-05 04:00 — 2026-11-05 04:59	114,779.10 AUD	114,811.44 AUD	114,990.25 AUD	114,581.15 AUD	+0.03%	60
2026-11-05 05:00 — 2026-11-05 05:09	114,811.44 AUD	114,630.00 AUD	114,811.44 AUD	114,630.00 AUD	-0.16%	10