Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimane päev

Ajavahemik: 2026-11-01 07:58 — 2026-11-02 07:58 UTC

Esimene salvestatud hind: 110,770.32 AUD
2026-11-01 07:58 UTC
Viimane salvestatud hind: 111,203.21 AUD
2026-11-02 07:57 UTC
Kõrgeim salvestatud hind: 112,105.96 AUD
2026-11-02 03:52 UTC
Madalaim salvestatud hind: 110,452.04 AUD
2026-11-01 22:29 UTC
Muutus: 432.89 AUD
+0.39%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 07:58 — 2026-11-01 07:59	110,770.32 AUD	110,773.57 AUD	110,773.57 AUD	110,770.32 AUD	+0.00%	2
2026-11-01 08:00 — 2026-11-01 08:59	110,774.17 AUD	111,127.01 AUD	111,140.41 AUD	110,736.68 AUD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	111,127.01 AUD	111,042.70 AUD	111,163.02 AUD	110,831.44 AUD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	111,042.70 AUD	110,880.57 AUD	111,091.63 AUD	110,880.57 AUD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	110,880.57 AUD	110,780.82 AUD	110,908.49 AUD	110,780.52 AUD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	110,783.89 AUD	110,719.55 AUD	110,875.04 AUD	110,557.63 AUD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	110,725.28 AUD	110,777.58 AUD	110,918.84 AUD	110,723.32 AUD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	110,786.55 AUD	110,945.22 AUD	110,974.66 AUD	110,773.18 AUD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	110,945.22 AUD	110,880.15 AUD	111,032.79 AUD	110,880.15 AUD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	110,880.96 AUD	111,082.16 AUD	111,082.16 AUD	110,875.00 AUD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	111,082.52 AUD	110,961.13 AUD	111,109.36 AUD	110,948.41 AUD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	110,961.78 AUD	110,734.86 AUD	110,961.78 AUD	110,728.80 AUD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	110,732.98 AUD	110,543.82 AUD	110,740.65 AUD	110,516.05 AUD	-0.17%	60
2026-11-01 20:00 — 2026-11-01 20:59	110,543.82 AUD	110,803.56 AUD	110,832.23 AUD	110,535.01 AUD	+0.23%	60
2026-11-01 21:00 — 2026-11-01 21:59	110,803.56 AUD	110,815.86 AUD	110,878.40 AUD	110,755.27 AUD	+0.01%	60
2026-11-01 22:00 — 2026-11-01 22:59	110,815.86 AUD	110,686.67 AUD	110,816.46 AUD	110,452.04 AUD	-0.12%	60
2026-11-01 23:00 — 2026-11-01 23:59	110,681.29 AUD	111,390.19 AUD	111,390.19 AUD	110,680.82 AUD	+0.64%	60
2026-11-02 00:00 — 2026-11-02 00:59	111,389.08 AUD	111,091.86 AUD	111,549.57 AUD	110,963.06 AUD	-0.27%	60
2026-11-02 01:00 — 2026-11-02 01:59	111,082.33 AUD	111,522.14 AUD	111,731.02 AUD	111,082.33 AUD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	111,526.50 AUD	111,672.15 AUD	111,709.38 AUD	111,398.39 AUD	+0.13%	60
2026-11-02 03:00 — 2026-11-02 03:59	111,678.03 AUD	111,926.87 AUD	112,105.96 AUD	111,649.96 AUD	+0.22%	60
2026-11-02 04:00 — 2026-11-02 04:59	111,928.24 AUD	111,672.92 AUD	112,013.83 AUD	111,672.92 AUD	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:59	111,671.79 AUD	111,607.30 AUD	111,671.79 AUD	111,406.19 AUD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	111,604.52 AUD	111,280.30 AUD	111,604.52 AUD	111,255.10 AUD	-0.29%	60
2026-11-02 07:00 — 2026-11-02 07:57	111,320.20 AUD	111,203.21 AUD	111,362.71 AUD	111,003.58 AUD	-0.11%	58