Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimane päev

Ajavahemik: 2026-11-11 05:10 — 2026-11-12 05:10 UTC

Esimene salvestatud hind: 107,061.13 AUD
2026-11-11 05:11 UTC
Viimane salvestatud hind: 107,587.59 AUD
2026-11-12 05:10 UTC
Kõrgeim salvestatud hind: 109,048.28 AUD
2026-11-11 21:32 UTC
Madalaim salvestatud hind: 106,872.42 AUD
2026-11-11 07:07 UTC
Muutus: 526.47 AUD
+0.49%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 05:11 — 2026-11-11 05:59	107,061.13 AUD	107,446.80 AUD	107,446.80 AUD	107,024.93 AUD	+0.36%	49
2026-11-11 06:00 — 2026-11-11 06:59	107,446.16 AUD	107,052.70 AUD	107,446.16 AUD	106,926.22 AUD	-0.37%	60
2026-11-11 07:00 — 2026-11-11 07:59	107,002.69 AUD	107,668.65 AUD	107,668.65 AUD	106,872.42 AUD	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	107,668.65 AUD	107,192.66 AUD	107,781.83 AUD	107,163.12 AUD	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	107,192.66 AUD	107,270.28 AUD	107,385.02 AUD	107,110.23 AUD	+0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	107,270.28 AUD	107,676.89 AUD	107,799.67 AUD	107,253.25 AUD	+0.38%	60
2026-11-11 11:00 — 2026-11-11 11:59	107,676.89 AUD	107,803.82 AUD	107,803.82 AUD	107,618.89 AUD	+0.12%	60
2026-11-11 12:00 — 2026-11-11 12:59	107,738.27 AUD	107,635.74 AUD	107,881.90 AUD	107,567.75 AUD	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	107,635.84 AUD	107,652.79 AUD	107,748.56 AUD	107,480.56 AUD	+0.02%	60
2026-11-11 14:00 — 2026-11-11 14:59	107,652.79 AUD	107,455.74 AUD	107,690.00 AUD	107,125.94 AUD	-0.18%	60
2026-11-11 15:00 — 2026-11-11 15:59	107,433.72 AUD	107,858.70 AUD	108,308.10 AUD	107,117.45 AUD	+0.40%	60
2026-11-11 16:00 — 2026-11-11 16:59	107,858.70 AUD	108,266.55 AUD	108,421.19 AUD	107,845.28 AUD	+0.38%	60
2026-11-11 17:00 — 2026-11-11 17:59	108,314.00 AUD	108,717.40 AUD	108,846.11 AUD	108,214.80 AUD	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	108,720.22 AUD	108,647.17 AUD	108,840.53 AUD	108,529.72 AUD	-0.07%	60
2026-11-11 19:00 — 2026-11-11 19:59	108,647.17 AUD	108,487.31 AUD	108,709.76 AUD	108,269.82 AUD	-0.15%	60
2026-11-11 20:00 — 2026-11-11 20:59	108,523.60 AUD	109,012.32 AUD	109,012.32 AUD	108,503.99 AUD	+0.45%	60
2026-11-11 21:00 — 2026-11-11 21:59	109,012.32 AUD	108,580.34 AUD	109,048.28 AUD	108,580.34 AUD	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	108,580.34 AUD	107,917.52 AUD	108,684.68 AUD	107,897.06 AUD	-0.61%	60
2026-11-11 23:00 — 2026-11-11 23:59	107,907.73 AUD	108,139.49 AUD	108,139.49 AUD	107,325.76 AUD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	108,139.49 AUD	108,169.30 AUD	108,366.30 AUD	107,895.88 AUD	+0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	108,238.79 AUD	107,472.35 AUD	108,238.79 AUD	107,463.98 AUD	-0.71%	60
2026-11-12 02:00 — 2026-11-12 02:59	107,491.79 AUD	107,762.01 AUD	108,020.65 AUD	107,457.52 AUD	+0.25%	60
2026-11-12 03:00 — 2026-11-12 03:59	107,763.58 AUD	107,630.69 AUD	107,842.15 AUD	107,581.70 AUD	-0.12%	60
2026-11-12 04:00 — 2026-11-12 04:59	107,630.69 AUD	107,692.14 AUD	107,793.44 AUD	107,526.16 AUD	+0.06%	60
2026-11-12 05:00 — 2026-11-12 05:10	107,683.14 AUD	107,587.59 AUD	107,683.14 AUD	107,559.96 AUD	-0.09%	11