Bitcoini hinna AUD (Austraalia dollar)

Bitcoini hinna suundumus — AUD · Viimane päev

Ajavahemik: 2026-10-21 05:25 — 2026-10-22 05:25 UTC

Esimene salvestatud hind: 118,072.11 AUD
2026-10-21 05:26 UTC
Viimane salvestatud hind: 118,030.33 AUD
2026-10-22 05:25 UTC
Kõrgeim salvestatud hind: 120,671.59 AUD
2026-10-21 21:55 UTC
Madalaim salvestatud hind: 117,728.00 AUD
2026-10-21 06:17 UTC
Muutus: -41.78 AUD
-0.04%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Austraalia dollar (AUD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 05:26 — 2026-10-21 05:59	118,072.11 AUD	117,825.18 AUD	118,072.11 AUD	117,750.62 AUD	-0.21%	34
2026-10-21 06:00 — 2026-10-21 06:59	117,784.78 AUD	117,869.03 AUD	118,038.54 AUD	117,728.00 AUD	+0.07%	60
2026-10-21 07:00 — 2026-10-21 07:59	117,869.03 AUD	118,243.48 AUD	118,337.99 AUD	117,793.48 AUD	+0.32%	60
2026-10-21 08:00 — 2026-10-21 08:59	118,267.41 AUD	118,465.66 AUD	118,900.48 AUD	118,174.35 AUD	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	118,469.34 AUD	118,657.00 AUD	118,840.22 AUD	118,341.29 AUD	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	118,620.67 AUD	118,460.01 AUD	118,644.66 AUD	118,408.69 AUD	-0.14%	60
2026-10-21 11:00 — 2026-10-21 11:59	118,439.88 AUD	118,644.29 AUD	118,679.11 AUD	118,431.50 AUD	+0.17%	60
2026-10-21 12:00 — 2026-10-21 12:59	118,644.29 AUD	118,535.53 AUD	118,808.41 AUD	118,535.53 AUD	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	118,543.03 AUD	119,217.42 AUD	119,228.39 AUD	118,511.64 AUD	+0.57%	60
2026-10-21 14:00 — 2026-10-21 14:59	119,287.31 AUD	120,384.13 AUD	120,384.13 AUD	118,980.72 AUD	+0.92%	60
2026-10-21 15:00 — 2026-10-21 15:59	120,264.39 AUD	120,251.86 AUD	120,580.60 AUD	120,078.11 AUD	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	120,300.94 AUD	120,218.62 AUD	120,653.07 AUD	120,133.72 AUD	-0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	120,194.93 AUD	120,338.39 AUD	120,350.63 AUD	119,974.07 AUD	+0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	120,338.39 AUD	120,164.05 AUD	120,509.21 AUD	120,147.69 AUD	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:59	120,088.74 AUD	120,162.06 AUD	120,224.91 AUD	119,855.35 AUD	+0.06%	60
2026-10-21 20:00 — 2026-10-21 20:59	120,162.06 AUD	120,422.04 AUD	120,475.27 AUD	120,074.82 AUD	+0.22%	60
2026-10-21 21:00 — 2026-10-21 21:59	120,400.86 AUD	120,637.02 AUD	120,671.59 AUD	120,390.25 AUD	+0.20%	60
2026-10-21 22:00 — 2026-10-21 22:59	120,642.92 AUD	120,277.79 AUD	120,642.92 AUD	120,231.85 AUD	-0.30%	60
2026-10-21 23:00 — 2026-10-21 23:59	120,277.79 AUD	119,644.18 AUD	120,277.79 AUD	119,621.83 AUD	-0.53%	60
2026-10-22 00:00 — 2026-10-22 00:59	119,571.25 AUD	119,742.26 AUD	119,903.57 AUD	119,571.25 AUD	+0.14%	60
2026-10-22 01:00 — 2026-10-22 01:59	119,742.26 AUD	118,953.50 AUD	119,965.02 AUD	118,953.50 AUD	-0.66%	60
2026-10-22 02:00 — 2026-10-22 02:59	118,953.50 AUD	118,034.54 AUD	118,953.50 AUD	118,005.49 AUD	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	118,047.24 AUD	118,175.32 AUD	118,213.34 AUD	117,749.85 AUD	+0.11%	60
2026-10-22 04:00 — 2026-10-22 04:59	118,175.32 AUD	118,016.46 AUD	118,237.27 AUD	117,885.94 AUD	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:25	118,038.33 AUD	118,030.33 AUD	118,080.66 AUD	117,863.22 AUD	-0.01%	26