Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimase 19 tunni

Ajavahemik: 2026-11-04 18:09 — 2026-11-05 13:09 UTC

Esimene salvestatud hind: 784,029.89 SEK
2026-11-04 18:10 UTC
Viimane salvestatud hind: 779,636.46 SEK
2026-11-05 13:09 UTC
Kõrgeim salvestatud hind: 787,526.09 SEK
2026-11-04 22:47 UTC
Madalaim salvestatud hind: 778,585.11 SEK
2026-11-04 20:07 UTC
Muutus: -4,393.43 SEK
-0.56%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 18:10 — 2026-11-04 18:59	784,029.89 SEK	782,661.50 SEK	784,317.24 SEK	782,029.83 SEK	-0.17%	50
2026-11-04 19:00 — 2026-11-04 19:59	782,784.28 SEK	779,953.58 SEK	782,784.28 SEK	778,787.18 SEK	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	779,490.04 SEK	779,320.21 SEK	781,752.30 SEK	778,585.11 SEK	-0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	779,408.26 SEK	780,816.78 SEK	781,300.30 SEK	779,366.19 SEK	+0.18%	60
2026-11-04 22:00 — 2026-11-04 22:59	781,233.06 SEK	785,544.20 SEK	787,526.09 SEK	780,649.60 SEK	+0.55%	60
2026-11-04 23:00 — 2026-11-04 23:59	785,544.20 SEK	783,144.76 SEK	785,550.90 SEK	781,984.09 SEK	-0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	782,755.97 SEK	782,836.24 SEK	785,345.67 SEK	782,755.97 SEK	+0.01%	60
2026-11-05 01:00 — 2026-11-05 01:59	782,295.84 SEK	783,790.33 SEK	785,106.82 SEK	779,168.84 SEK	+0.19%	60
2026-11-05 02:00 — 2026-11-05 02:59	783,712.73 SEK	781,464.25 SEK	784,347.15 SEK	781,432.93 SEK	-0.29%	60
2026-11-05 03:00 — 2026-11-05 03:59	781,395.04 SEK	780,615.82 SEK	782,844.21 SEK	780,519.65 SEK	-0.10%	60
2026-11-05 04:00 — 2026-11-05 04:59	780,615.82 SEK	780,749.42 SEK	781,939.31 SEK	778,747.84 SEK	+0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	780,749.42 SEK	779,935.20 SEK	781,493.74 SEK	779,407.76 SEK	-0.10%	60
2026-11-05 06:00 — 2026-11-05 06:59	780,054.82 SEK	781,572.01 SEK	782,325.86 SEK	779,852.31 SEK	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	781,340.10 SEK	782,777.23 SEK	784,323.23 SEK	781,126.72 SEK	+0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	782,777.23 SEK	784,698.16 SEK	786,473.69 SEK	782,777.23 SEK	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	784,698.16 SEK	784,588.62 SEK	784,698.16 SEK	782,683.02 SEK	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	784,724.13 SEK	783,340.08 SEK	785,700.21 SEK	783,276.66 SEK	-0.18%	60
2026-11-05 11:00 — 2026-11-05 11:59	783,340.08 SEK	784,992.42 SEK	784,992.42 SEK	782,873.62 SEK	+0.21%	60
2026-11-05 12:00 — 2026-11-05 12:59	784,847.92 SEK	778,904.39 SEK	784,847.92 SEK	778,759.70 SEK	-0.76%	60
2026-11-05 13:00 — 2026-11-05 13:09	778,873.76 SEK	779,636.46 SEK	779,636.46 SEK	778,873.76 SEK	+0.10%	10