Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimane päev

Ajavahemik: 2026-11-13 15:12 — 2026-11-14 15:12 UTC

Esimene salvestatud hind: 690,687.75 SEK
2026-11-13 15:13 UTC
Viimane salvestatud hind: 662,206.98 SEK
2026-11-14 15:12 UTC
Kõrgeim salvestatud hind: 695,760.59 SEK
2026-11-13 17:44 UTC
Madalaim salvestatud hind: 662,206.98 SEK
2026-11-14 15:12 UTC
Muutus: -28,480.77 SEK
-4.12%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 15:13 — 2026-11-13 15:59	690,687.75 SEK	691,455.70 SEK	691,731.98 SEK	685,588.93 SEK	+0.11%	47
2026-11-13 16:00 — 2026-11-13 16:59	692,610.69 SEK	691,803.15 SEK	692,704.59 SEK	688,564.28 SEK	-0.12%	60
2026-11-13 17:00 — 2026-11-13 17:59	691,853.65 SEK	694,095.76 SEK	695,760.59 SEK	690,111.66 SEK	+0.32%	60
2026-11-13 18:00 — 2026-11-13 18:59	694,099.51 SEK	694,205.76 SEK	694,205.76 SEK	692,652.73 SEK	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:59	694,205.76 SEK	694,448.86 SEK	695,240.69 SEK	693,522.71 SEK	+0.04%	60
2026-11-13 20:00 — 2026-11-13 20:59	694,448.86 SEK	693,681.39 SEK	695,326.12 SEK	693,384.64 SEK	-0.11%	60
2026-11-13 21:00 — 2026-11-13 21:59	693,288.94 SEK	688,839.78 SEK	693,288.94 SEK	686,332.38 SEK	-0.64%	60
2026-11-13 22:00 — 2026-11-13 22:59	688,690.48 SEK	689,006.81 SEK	689,043.70 SEK	685,333.17 SEK	+0.05%	60
2026-11-13 23:00 — 2026-11-13 23:59	688,553.71 SEK	687,443.41 SEK	688,553.71 SEK	683,399.31 SEK	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	687,682.56 SEK	687,428.64 SEK	688,814.58 SEK	686,289.34 SEK	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	687,901.36 SEK	687,252.14 SEK	688,442.97 SEK	686,774.40 SEK	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	687,288.24 SEK	680,552.29 SEK	687,632.56 SEK	676,773.23 SEK	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	680,552.29 SEK	672,835.19 SEK	681,552.11 SEK	671,823.23 SEK	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	672,835.19 SEK	675,830.16 SEK	676,241.89 SEK	670,125.18 SEK	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	675,350.78 SEK	675,738.83 SEK	676,680.48 SEK	673,153.14 SEK	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	676,241.00 SEK	678,646.22 SEK	678,646.22 SEK	676,241.00 SEK	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	678,556.96 SEK	676,997.85 SEK	678,761.58 SEK	674,836.35 SEK	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	676,244.91 SEK	674,541.32 SEK	677,388.63 SEK	674,541.32 SEK	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	674,401.31 SEK	679,057.57 SEK	679,204.53 SEK	674,401.31 SEK	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	678,678.20 SEK	677,342.66 SEK	678,678.20 SEK	676,549.35 SEK	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	677,342.66 SEK	677,062.00 SEK	677,708.86 SEK	676,127.95 SEK	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	677,156.00 SEK	675,166.77 SEK	677,301.51 SEK	675,166.77 SEK	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	674,135.49 SEK	672,663.73 SEK	674,645.87 SEK	670,625.71 SEK	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	672,486.03 SEK	663,242.88 SEK	672,811.78 SEK	663,242.88 SEK	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:12	663,569.30 SEK	662,206.98 SEK	664,331.39 SEK	662,206.98 SEK	-0.21%	13