Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 22 tunni

Ajavahemik: 2026-10-30 11:03 — 2026-10-31 09:03 UTC

Esimene salvestatud hind: 305,091.79 PLN
2026-10-30 11:04 UTC
Viimane salvestatud hind: 305,025.75 PLN
2026-10-31 09:03 UTC
Kõrgeim salvestatud hind: 307,606.34 PLN
2026-10-30 15:22 UTC
Madalaim salvestatud hind: 301,167.20 PLN
2026-10-30 19:37 UTC
Muutus: -66.05 PLN
-0.02%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 11:04 — 2026-10-30 11:59	305,091.79 PLN	303,799.24 PLN	305,298.37 PLN	303,799.24 PLN	-0.42%	56
2026-10-30 12:00 — 2026-10-30 12:59	303,989.51 PLN	304,563.67 PLN	305,034.84 PLN	303,758.09 PLN	+0.19%	60
2026-10-30 13:00 — 2026-10-30 13:59	304,711.32 PLN	302,490.78 PLN	304,782.27 PLN	302,395.98 PLN	-0.73%	60
2026-10-30 14:00 — 2026-10-30 14:59	302,617.76 PLN	303,984.68 PLN	303,984.68 PLN	302,224.57 PLN	+0.45%	60
2026-10-30 15:00 — 2026-10-30 15:59	303,961.77 PLN	305,757.18 PLN	307,606.34 PLN	303,961.77 PLN	+0.59%	60
2026-10-30 16:00 — 2026-10-30 16:59	305,813.99 PLN	304,933.02 PLN	305,868.23 PLN	304,839.83 PLN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	304,878.41 PLN	304,333.22 PLN	305,169.43 PLN	304,333.22 PLN	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	304,355.87 PLN	301,244.20 PLN	304,355.87 PLN	301,244.20 PLN	-1.02%	60
2026-10-30 19:00 — 2026-10-30 19:59	301,369.49 PLN	303,135.49 PLN	303,135.49 PLN	301,167.20 PLN	+0.59%	60
2026-10-30 20:00 — 2026-10-30 20:59	303,134.97 PLN	303,258.64 PLN	303,542.99 PLN	303,057.79 PLN	+0.04%	60
2026-10-30 21:00 — 2026-10-30 21:59	303,258.64 PLN	302,609.01 PLN	303,513.32 PLN	302,438.42 PLN	-0.21%	60
2026-10-30 22:00 — 2026-10-30 22:59	302,636.02 PLN	303,520.83 PLN	303,522.12 PLN	302,520.60 PLN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	303,506.96 PLN	304,808.09 PLN	304,884.96 PLN	303,388.43 PLN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	304,821.50 PLN	305,527.19 PLN	305,581.50 PLN	304,660.40 PLN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	305,545.44 PLN	305,130.34 PLN	305,922.07 PLN	305,120.44 PLN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	305,122.28 PLN	305,349.04 PLN	305,533.38 PLN	304,925.11 PLN	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	305,349.35 PLN	304,259.75 PLN	305,349.35 PLN	304,259.75 PLN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	304,259.75 PLN	304,157.97 PLN	304,767.34 PLN	304,150.94 PLN	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	304,157.97 PLN	304,627.45 PLN	304,787.16 PLN	304,147.77 PLN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	304,628.92 PLN	305,259.60 PLN	305,325.77 PLN	304,628.92 PLN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	305,262.88 PLN	305,031.24 PLN	305,396.16 PLN	304,918.95 PLN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	305,023.04 PLN	304,950.42 PLN	305,309.35 PLN	304,711.33 PLN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:03	304,958.29 PLN	305,025.75 PLN	305,025.75 PLN	304,958.29 PLN	+0.02%	4