Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 22 tunni

Ajavahemik: 2026-11-05 15:43 — 2026-11-06 13:43 UTC

Esimene salvestatud hind: 299,321.02 PLN
2026-11-05 15:44 UTC
Viimane salvestatud hind: 298,140.26 PLN
2026-11-06 13:43 UTC
Kõrgeim salvestatud hind: 300,719.88 PLN
2026-11-05 16:27 UTC
Madalaim salvestatud hind: 295,427.43 PLN
2026-11-05 23:14 UTC
Muutus: -1,180.76 PLN
-0.39%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 15:44 — 2026-11-05 15:59	299,321.02 PLN	297,411.54 PLN	299,321.02 PLN	295,954.64 PLN	-0.64%	16
2026-11-05 16:00 — 2026-11-05 16:59	297,707.50 PLN	298,996.60 PLN	300,719.88 PLN	296,530.85 PLN	+0.43%	60
2026-11-05 17:00 — 2026-11-05 17:59	298,778.77 PLN	296,513.36 PLN	298,778.77 PLN	296,513.36 PLN	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	296,660.72 PLN	298,212.75 PLN	298,501.79 PLN	295,983.25 PLN	+0.52%	60
2026-11-05 19:00 — 2026-11-05 19:59	298,099.64 PLN	299,105.50 PLN	299,562.79 PLN	297,346.30 PLN	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	299,016.42 PLN	298,564.91 PLN	299,119.83 PLN	297,672.04 PLN	-0.15%	60
2026-11-05 21:00 — 2026-11-05 21:59	298,276.63 PLN	297,439.63 PLN	298,517.87 PLN	297,058.47 PLN	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	297,468.06 PLN	296,936.04 PLN	298,032.04 PLN	296,398.82 PLN	-0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	296,631.93 PLN	297,960.03 PLN	298,060.74 PLN	295,427.43 PLN	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	297,924.01 PLN	299,152.21 PLN	299,342.19 PLN	297,924.01 PLN	+0.41%	60
2026-11-06 01:00 — 2026-11-06 01:59	299,030.96 PLN	298,679.56 PLN	299,353.59 PLN	297,865.97 PLN	-0.12%	60
2026-11-06 02:00 — 2026-11-06 02:59	298,674.55 PLN	299,098.70 PLN	299,324.69 PLN	298,254.45 PLN	+0.14%	60
2026-11-06 03:00 — 2026-11-06 03:59	299,026.32 PLN	297,932.50 PLN	299,329.60 PLN	297,649.43 PLN	-0.37%	60
2026-11-06 04:00 — 2026-11-06 04:59	297,840.32 PLN	297,692.37 PLN	298,036.03 PLN	297,247.46 PLN	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	297,638.55 PLN	297,440.19 PLN	297,678.64 PLN	296,322.31 PLN	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	297,403.26 PLN	297,935.76 PLN	298,017.33 PLN	296,618.02 PLN	+0.18%	60
2026-11-06 07:00 — 2026-11-06 07:59	297,935.76 PLN	297,710.31 PLN	298,520.38 PLN	296,608.05 PLN	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	297,496.93 PLN	297,124.69 PLN	297,694.56 PLN	296,577.07 PLN	-0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	297,124.04 PLN	298,863.00 PLN	299,580.62 PLN	297,124.04 PLN	+0.59%	60
2026-11-06 10:00 — 2026-11-06 10:59	299,125.69 PLN	299,464.84 PLN	299,827.57 PLN	299,047.51 PLN	+0.11%	60
2026-11-06 11:00 — 2026-11-06 11:59	299,464.84 PLN	298,970.67 PLN	299,464.84 PLN	298,650.32 PLN	-0.17%	60
2026-11-06 12:00 — 2026-11-06 12:59	298,970.67 PLN	298,798.30 PLN	299,663.34 PLN	298,644.09 PLN	-0.06%	60
2026-11-06 13:00 — 2026-11-06 13:43	298,797.50 PLN	298,140.26 PLN	298,797.50 PLN	297,856.99 PLN	-0.22%	44