Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimase 25 päeva

Ajavahemik: 2026-10-14 17:34 — 2026-11-08 17:34 UTC

Esimene salvestatud hind: 320,222.15 PLN
2026-10-14 17:59 UTC
Viimane salvestatud hind: 299,568.39 PLN
2026-11-08 16:59 UTC
Kõrgeim salvestatud hind: 329,071.49 PLN
2026-10-21 16:41 UTC
Madalaim salvestatud hind: 295,427.43 PLN
2026-11-05 23:14 UTC
Muutus: -20,653.76 PLN
-6.45%
Vaatlused: 35,932

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 17:59 — 2026-10-14 23:59	320,222.15 PLN	318,342.73 PLN	320,947.72 PLN	318,323.93 PLN	-0.59%	361
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	319,067.22 PLN	322,807.79 PLN	323,233.00 PLN	316,262.68 PLN	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	322,784.30 PLN	326,083.33 PLN	329,071.49 PLN	321,266.41 PLN	+1.02%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	325,884.56 PLN	317,213.74 PLN	327,022.62 PLN	315,831.32 PLN	-2.66%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	317,209.16 PLN	318,714.65 PLN	321,577.85 PLN	316,159.75 PLN	+0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	318,714.65 PLN	317,714.75 PLN	318,740.41 PLN	311,586.08 PLN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	317,634.80 PLN	314,225.71 PLN	318,119.14 PLN	313,404.52 PLN	-1.07%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	314,054.19 PLN	315,366.90 PLN	317,834.84 PLN	311,357.79 PLN	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	315,382.07 PLN	319,575.63 PLN	320,871.99 PLN	313,549.84 PLN	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	319,544.42 PLN	320,700.57 PLN	322,978.58 PLN	317,492.28 PLN	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	320,700.57 PLN	305,596.97 PLN	321,715.84 PLN	305,412.89 PLN	-4.71%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	305,596.97 PLN	304,808.09 PLN	308,531.57 PLN	299,692.38 PLN	-0.26%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	304,821.50 PLN	305,793.37 PLN	306,528.14 PLN	304,147.77 PLN	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	305,814.27 PLN	309,585.97 PLN	309,585.97 PLN	304,990.91 PLN	+1.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	309,582.88 PLN	302,716.66 PLN	311,141.54 PLN	302,300.45 PLN	-2.22%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	302,716.38 PLN	305,079.54 PLN	307,391.00 PLN	301,280.53 PLN	+0.78%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	304,831.19 PLN	314,190.66 PLN	316,323.68 PLN	297,333.66 PLN	+3.07%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	314,034.68 PLN	297,960.03 PLN	315,149.31 PLN	295,427.43 PLN	-5.12%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	297,924.01 PLN	299,293.41 PLN	299,827.57 PLN	295,468.53 PLN	+0.46%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	299,293.41 PLN	298,977.48 PLN	300,397.59 PLN	298,100.22 PLN	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 16:59	298,977.48 PLN	299,568.39 PLN	301,178.22 PLN	298,248.83 PLN	+0.20%	1,020