1 Bitcoin Lõuna-Aafrika rand

ZAR

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Lõuna-Aafrika rands

Viimase 2 päeva

-1,894.21 ZAR -0.14 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1,894.21 ZAR võrra, mis näitab -0.14 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — ZAR · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
1,348,750.87 ZAR
UTC
Viimane salvestatud hind
1,346,856.65 ZAR
UTC
Kõrgeim salvestatud hind
1,360,016.72 ZAR
UTC
Madalaim salvestatud hind
1,332,023.11 ZAR
UTC
Muutus
-1,894.21 ZAR
-0.14%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Lõuna-Aafrika rand (ZAR)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
1,348,750.87 ZAR1,348,750.87 ZAR1,348,750.87 ZAR1,348,750.87 ZAR —1

— 		1,348,065.81 ZAR1,349,665.65 ZAR1,349,665.65 ZAR1,344,177.26 ZAR +0.12%60

— 		1,350,184.74 ZAR1,357,626.62 ZAR1,360,016.72 ZAR1,349,818.47 ZAR +0.55%60

— 		1,357,626.62 ZAR1,347,846.45 ZAR1,357,797.47 ZAR1,347,153.76 ZAR -0.72%60

— 		1,347,818.67 ZAR1,346,776.17 ZAR1,348,275.56 ZAR1,342,555.35 ZAR -0.08%60

— 		1,347,181.71 ZAR1,347,023.22 ZAR1,352,714.16 ZAR1,344,974.70 ZAR -0.01%60

— 		1,347,023.22 ZAR1,340,000.29 ZAR1,347,023.22 ZAR1,340,000.29 ZAR -0.52%60

— 		1,340,000.29 ZAR1,341,378.18 ZAR1,344,178.49 ZAR1,338,799.96 ZAR +0.10%60

— 		1,341,272.52 ZAR1,337,790.68 ZAR1,342,954.29 ZAR1,332,023.11 ZAR -0.26%60

— 		1,337,401.67 ZAR1,334,368.62 ZAR1,341,186.09 ZAR1,333,803.09 ZAR -0.23%60

— 		1,335,724.20 ZAR1,343,062.29 ZAR1,344,572.53 ZAR1,335,289.68 ZAR +0.55%60

— 		1,342,669.88 ZAR1,345,600.79 ZAR1,345,600.79 ZAR1,341,879.11 ZAR +0.22%60

— 		1,345,600.79 ZAR1,346,035.21 ZAR1,347,471.38 ZAR1,345,213.63 ZAR +0.03%60

— 		1,346,119.84 ZAR1,347,777.52 ZAR1,348,096.92 ZAR1,345,981.60 ZAR +0.12%60

— 		1,347,833.72 ZAR1,344,767.17 ZAR1,348,015.31 ZAR1,344,767.17 ZAR -0.23%60

— 		1,344,806.95 ZAR1,344,191.33 ZAR1,345,402.60 ZAR1,342,894.01 ZAR -0.05%60

— 		1,343,891.43 ZAR1,343,391.81 ZAR1,344,156.50 ZAR1,342,784.22 ZAR -0.04%60

— 		1,343,398.50 ZAR1,342,641.03 ZAR1,345,439.69 ZAR1,341,675.16 ZAR -0.06%60

— 		1,342,814.53 ZAR1,344,102.34 ZAR1,344,729.41 ZAR1,341,775.91 ZAR +0.10%60

— 		1,344,102.34 ZAR1,343,155.22 ZAR1,344,206.13 ZAR1,343,155.22 ZAR -0.07%60

— 		1,343,230.78 ZAR1,344,117.92 ZAR1,344,942.34 ZAR1,343,230.78 ZAR +0.07%60

— 		1,344,045.24 ZAR1,344,466.62 ZAR1,344,666.14 ZAR1,343,599.95 ZAR +0.03%60

— 		1,344,512.00 ZAR1,345,902.12 ZAR1,346,499.99 ZAR1,344,038.80 ZAR +0.10%60

— 		1,345,910.41 ZAR1,346,098.11 ZAR1,346,709.62 ZAR1,345,481.35 ZAR +0.01%60

— 		1,346,186.58 ZAR1,346,349.32 ZAR1,346,435.99 ZAR1,345,286.82 ZAR +0.01%60

— 		1,346,045.76 ZAR1,345,275.59 ZAR1,346,045.76 ZAR1,343,901.24 ZAR -0.06%60

— 		1,345,275.59 ZAR1,343,973.46 ZAR1,345,462.93 ZAR1,343,571.29 ZAR -0.10%60

— 		1,343,823.18 ZAR1,342,887.77 ZAR1,344,391.30 ZAR1,342,598.54 ZAR -0.07%60

— 		1,342,800.43 ZAR1,342,938.94 ZAR1,343,792.53 ZAR1,342,388.49 ZAR +0.01%60

— 		1,342,938.94 ZAR1,344,068.06 ZAR1,344,479.89 ZAR1,342,223.09 ZAR +0.08%60

— 		1,344,017.71 ZAR1,340,779.16 ZAR1,344,113.32 ZAR1,340,113.97 ZAR -0.24%60

— 		1,340,427.88 ZAR1,337,883.86 ZAR1,341,405.39 ZAR1,337,883.86 ZAR -0.19%60

— 		1,338,236.54 ZAR1,340,872.69 ZAR1,340,872.69 ZAR1,337,808.57 ZAR +0.20%60

— 		1,340,847.14 ZAR1,343,792.51 ZAR1,343,947.29 ZAR1,340,847.14 ZAR +0.22%60

— 		1,343,792.51 ZAR1,345,113.85 ZAR1,345,230.65 ZAR1,342,632.84 ZAR +0.10%60

— 		1,345,108.85 ZAR1,345,425.34 ZAR1,345,425.34 ZAR1,344,700.28 ZAR +0.02%60

— 		1,345,363.06 ZAR1,336,009.88 ZAR1,345,691.74 ZAR1,333,295.06 ZAR -0.70%60

— 		1,336,009.88 ZAR1,341,382.93 ZAR1,341,946.18 ZAR1,336,009.88 ZAR +0.40%60

— 		1,341,306.22 ZAR1,342,836.30 ZAR1,342,836.30 ZAR1,338,766.04 ZAR +0.11%60

— 		1,342,817.02 ZAR1,343,859.55 ZAR1,343,914.57 ZAR1,341,425.47 ZAR +0.08%60

— 		1,343,761.51 ZAR1,346,533.50 ZAR1,348,638.01 ZAR1,343,492.10 ZAR +0.21%60

— 		1,346,256.37 ZAR1,348,148.25 ZAR1,348,148.25 ZAR1,344,917.64 ZAR +0.14%60

— 		1,348,029.15 ZAR1,350,566.25 ZAR1,351,853.64 ZAR1,348,029.15 ZAR +0.19%60

— 		1,350,566.25 ZAR1,347,832.54 ZAR1,350,574.89 ZAR1,347,751.30 ZAR -0.20%60

— 		1,347,832.54 ZAR1,346,427.88 ZAR1,348,874.31 ZAR1,346,160.93 ZAR -0.10%60

— 		1,346,603.50 ZAR1,346,515.62 ZAR1,347,579.75 ZAR1,346,172.84 ZAR -0.01%60

— 		1,346,515.62 ZAR1,345,979.92 ZAR1,347,404.39 ZAR1,345,728.77 ZAR -0.04%60

— 		1,346,008.40 ZAR1,346,856.65 ZAR1,347,221.11 ZAR1,345,664.13 ZAR +0.06%60

Bitcoini hinna ZAR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

ZAR

Hinna suundumus: Viimase 2 päeva

-1,894.21 ZAR -0.14 %

Esimene salvestatud hind:
2026-10-16 09:59 UTC
1,348,750.87 ZAR

Viimane salvestatud hind:
2026-10-18 08:59 UTC
1,346,856.65 ZAR


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 1,894.21 Lõuna-Aafrika rand võrra, mis näitab -0.14 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-51,444,354,166.89 ZAR -0.19 %

Turukapitalisatsioon:
2026-10-16 09:59 UTC
27,108,610,895,847.87 ZAR

Turukapitalisatsioon:
2026-10-18 08:59 UTC
27,057,166,541,680.98 ZAR


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 51,444,354,166.89 Lõuna-Aafrika rand võrra, mis näitab -0.19 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-16 12:55

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Lõuna-Aafrika rand (ZAR) · 2026-10-16 09:59 — 2026-10-18 08:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).