1 Bitcoin Lõuna-Aafrika rand

ZAR

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Lõuna-Aafrika rands

Viimase 2 päeva

-12,426.26 ZAR -0.93 %

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 12,426.26 ZAR võrra, mis näitab -0.93 suundumust protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — ZAR · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
1,341,750.92 ZAR
UTC
Viimane salvestatud hind
1,329,324.66 ZAR
UTC
Kõrgeim salvestatud hind
1,359,150.91 ZAR
UTC
Madalaim salvestatud hind
1,313,994.34 ZAR
UTC
Muutus
-12,426.26 ZAR
-0.93%
Vaatlused
2,820

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Lõuna-Aafrika rand (ZAR)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
1,341,750.92 ZAR1,341,750.92 ZAR1,341,750.92 ZAR1,341,750.92 ZAR —1

— 		1,341,714.60 ZAR1,342,758.34 ZAR1,343,534.09 ZAR1,340,578.34 ZAR +0.08%60

— 		1,342,725.31 ZAR1,338,514.07 ZAR1,342,725.31 ZAR1,338,070.13 ZAR -0.31%60

— 		1,339,171.19 ZAR1,342,015.65 ZAR1,343,153.88 ZAR1,338,608.90 ZAR +0.21%60

— 		1,341,903.49 ZAR1,339,703.00 ZAR1,343,036.87 ZAR1,339,703.00 ZAR -0.16%60

— 		1,339,703.00 ZAR1,340,970.45 ZAR1,340,987.97 ZAR1,339,379.08 ZAR +0.09%60

— 		1,340,951.09 ZAR1,341,747.57 ZAR1,343,170.79 ZAR1,337,062.52 ZAR +0.06%60

— 		1,341,492.94 ZAR1,343,930.78 ZAR1,345,786.26 ZAR1,339,459.83 ZAR +0.18%60

— 		1,343,930.78 ZAR1,350,487.71 ZAR1,350,808.97 ZAR1,341,650.78 ZAR +0.49%60

— 		1,350,584.43 ZAR1,351,517.13 ZAR1,351,811.63 ZAR1,347,442.85 ZAR +0.07%60

— 		1,350,601.50 ZAR1,347,337.42 ZAR1,350,601.50 ZAR1,347,254.81 ZAR -0.24%60

— 		1,346,172.82 ZAR1,350,492.95 ZAR1,350,492.95 ZAR1,346,172.82 ZAR +0.32%60

— 		1,350,492.95 ZAR1,350,012.32 ZAR1,351,209.77 ZAR1,348,828.24 ZAR -0.04%60

— 		1,349,989.08 ZAR1,349,194.67 ZAR1,351,957.33 ZAR1,348,595.74 ZAR -0.06%60

— 		1,348,394.63 ZAR1,353,019.24 ZAR1,355,232.05 ZAR1,348,394.63 ZAR +0.34%60

— 		1,353,128.97 ZAR1,352,110.47 ZAR1,354,462.73 ZAR1,350,564.63 ZAR -0.08%60

— 		1,351,901.29 ZAR1,352,045.77 ZAR1,354,179.82 ZAR1,351,273.55 ZAR +0.01%60

— 		1,351,761.65 ZAR1,354,109.58 ZAR1,354,109.58 ZAR1,350,381.33 ZAR +0.17%60

— 		1,354,392.23 ZAR1,353,509.68 ZAR1,355,147.78 ZAR1,351,133.33 ZAR -0.07%60

— 		1,354,035.95 ZAR1,356,542.58 ZAR1,359,150.91 ZAR1,352,169.32 ZAR +0.19%60

— 		1,356,542.58 ZAR1,356,830.97 ZAR1,358,632.60 ZAR1,346,194.50 ZAR +0.02%60

— 		1,356,556.38 ZAR1,353,251.99 ZAR1,356,849.18 ZAR1,350,468.51 ZAR -0.24%60

— 		1,353,797.89 ZAR1,354,747.53 ZAR1,356,253.52 ZAR1,351,361.63 ZAR +0.07%60

— 		1,354,632.21 ZAR1,353,112.17 ZAR1,356,853.63 ZAR1,352,948.86 ZAR -0.11%60

— 		1,354,167.95 ZAR1,350,845.33 ZAR1,354,167.95 ZAR1,349,911.33 ZAR -0.25%59

— 		1,351,243.21 ZAR1,347,459.90 ZAR1,351,243.21 ZAR1,347,459.90 ZAR -0.28%60

— 		1,347,474.08 ZAR1,350,623.43 ZAR1,350,717.31 ZAR1,347,166.67 ZAR +0.23%60

— 		1,350,623.43 ZAR1,346,877.85 ZAR1,350,623.43 ZAR1,346,669.84 ZAR -0.28%60

— 		1,346,877.85 ZAR1,335,189.15 ZAR1,347,994.91 ZAR1,335,189.15 ZAR -0.87%60

— 		1,337,666.33 ZAR1,344,056.32 ZAR1,344,111.99 ZAR1,333,436.44 ZAR +0.48%60

— 		1,344,056.32 ZAR1,335,156.17 ZAR1,344,164.95 ZAR1,335,156.17 ZAR -0.66%60

— 		1,335,381.39 ZAR1,340,295.53 ZAR1,340,295.53 ZAR1,335,132.00 ZAR +0.37%60

— 		1,340,285.96 ZAR1,340,347.23 ZAR1,340,667.69 ZAR1,338,887.17 ZAR +0.00%60

— 		1,340,652.16 ZAR1,339,147.82 ZAR1,342,108.68 ZAR1,338,743.66 ZAR -0.11%60

— 		1,340,197.75 ZAR1,339,821.35 ZAR1,342,382.63 ZAR1,338,759.22 ZAR -0.03%60

— 		1,339,665.42 ZAR1,337,309.87 ZAR1,339,665.42 ZAR1,336,817.56 ZAR -0.18%60

— 		1,337,309.87 ZAR1,337,284.81 ZAR1,337,801.05 ZAR1,336,282.43 ZAR 0.00%60

— 		1,337,284.81 ZAR1,337,149.67 ZAR1,339,351.41 ZAR1,337,149.67 ZAR -0.01%60

— 		1,336,688.01 ZAR1,336,662.09 ZAR1,338,149.96 ZAR1,335,257.14 ZAR 0.00%60

— 		1,336,532.60 ZAR1,334,915.13 ZAR1,336,532.60 ZAR1,332,796.92 ZAR -0.12%60

— 		1,335,199.98 ZAR1,335,455.41 ZAR1,336,074.19 ZAR1,333,642.25 ZAR +0.02%60

— 		1,335,501.50 ZAR1,334,571.19 ZAR1,336,034.15 ZAR1,334,209.24 ZAR -0.07%60

— 		1,334,390.72 ZAR1,338,054.37 ZAR1,338,349.59 ZAR1,334,188.97 ZAR +0.27%60

— 		1,337,669.26 ZAR1,336,113.75 ZAR1,338,505.73 ZAR1,335,827.63 ZAR -0.12%60

— 		1,336,166.56 ZAR1,328,093.38 ZAR1,336,853.80 ZAR1,324,922.35 ZAR -0.60%60

— 		1,328,364.71 ZAR1,318,860.36 ZAR1,328,364.71 ZAR1,313,994.34 ZAR -0.72%60

— 		1,320,731.95 ZAR1,328,582.00 ZAR1,328,582.00 ZAR1,318,335.32 ZAR +0.59%60

— 		1,328,879.13 ZAR1,329,324.66 ZAR1,329,421.38 ZAR1,326,954.83 ZAR +0.03%60

Bitcoini hinna ZAR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

ZAR

Hinna suundumus: Viimase 2 päeva

-12,426.26 ZAR -0.93 %

Esimene salvestatud hind:
2026-10-22 18:59 UTC
1,341,750.92 ZAR

Viimane salvestatud hind:
2026-10-24 17:59 UTC
1,329,324.66 ZAR


Viimase 2 päeva jooksul on Bitcoin\i hind langenud 12,426.26 Lõuna-Aafrika rand võrra, mis näitab -0.93 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-247,633,306,643.92 ZAR -0.92 %

Turukapitalisatsioon:
2026-10-22 18:59 UTC
26,970,884,811,274.51 ZAR

Turukapitalisatsioon:
2026-10-24 17:59 UTC
26,723,251,504,630.59 ZAR


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 247,633,306,643.92 Lõuna-Aafrika rand võrra, mis näitab -0.92 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-22 21:56

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Lõuna-Aafrika rand (ZAR) · 2026-10-22 18:59 — 2026-10-24 17:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).