1 Bitcoin Lõuna-Aafrika rand

ZAR

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Lõuna-Aafrika rands

Viimase 2 päeva

23,967.95 ZAR 1.88 %

Viimase 2 päeva jooksul on Bitcoini hind tõusnud 23,967.95 ZAR, mis näitab 1.88 trendi protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — ZAR · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
1,273,176.16 ZAR
UTC
Viimane salvestatud hind
1,297,144.11 ZAR
UTC
Kõrgeim salvestatud hind
1,306,602.10 ZAR
UTC
Madalaim salvestatud hind
1,270,534.40 ZAR
UTC
Muutus
23,967.95 ZAR
+1.88%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:38.

Bitcoini hinna · Lõuna-Aafrika rand (ZAR)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
1,273,176.16 ZAR1,273,176.16 ZAR1,273,176.16 ZAR1,273,176.16 ZAR —1

— 		1,273,660.83 ZAR1,282,934.72 ZAR1,285,704.36 ZAR1,270,534.40 ZAR +0.73%60

— 		1,282,953.54 ZAR1,296,666.58 ZAR1,296,666.58 ZAR1,282,953.54 ZAR +1.07%60

— 		1,296,666.58 ZAR1,298,933.75 ZAR1,300,641.42 ZAR1,292,885.48 ZAR +0.17%60

— 		1,298,933.75 ZAR1,303,449.47 ZAR1,306,602.10 ZAR1,298,394.17 ZAR +0.35%60

— 		1,303,306.81 ZAR1,305,352.76 ZAR1,306,414.23 ZAR1,302,180.53 ZAR +0.16%60

— 		1,305,352.76 ZAR1,299,783.46 ZAR1,305,904.30 ZAR1,299,170.02 ZAR -0.43%60

— 		1,299,783.46 ZAR1,296,249.76 ZAR1,300,782.80 ZAR1,294,975.73 ZAR -0.27%60

— 		1,296,045.94 ZAR1,290,943.14 ZAR1,296,265.97 ZAR1,289,669.29 ZAR -0.39%60

— 		1,291,056.12 ZAR1,291,970.73 ZAR1,292,081.18 ZAR1,286,726.64 ZAR +0.07%60

— 		1,291,970.73 ZAR1,288,173.74 ZAR1,294,303.05 ZAR1,288,173.74 ZAR -0.29%60

— 		1,288,980.50 ZAR1,289,975.36 ZAR1,291,940.51 ZAR1,287,649.69 ZAR +0.08%60

— 		1,290,600.75 ZAR1,278,553.57 ZAR1,290,600.75 ZAR1,278,152.87 ZAR -0.93%60

— 		1,279,090.27 ZAR1,285,670.39 ZAR1,285,731.11 ZAR1,279,090.27 ZAR +0.51%60

— 		1,285,573.50 ZAR1,294,442.89 ZAR1,301,218.23 ZAR1,285,573.50 ZAR +0.69%60

— 		1,294,683.39 ZAR1,291,999.47 ZAR1,296,326.54 ZAR1,291,413.75 ZAR -0.21%60

— 		1,291,768.10 ZAR1,289,396.39 ZAR1,292,985.46 ZAR1,289,396.39 ZAR -0.18%60

— 		1,289,492.38 ZAR1,278,118.98 ZAR1,289,492.38 ZAR1,278,118.98 ZAR -0.88%60

— 		1,278,650.53 ZAR1,283,979.38 ZAR1,284,607.33 ZAR1,276,661.10 ZAR +0.42%60

— 		1,283,977.20 ZAR1,284,205.30 ZAR1,285,755.52 ZAR1,283,651.61 ZAR +0.02%60

— 		1,284,205.30 ZAR1,282,388.09 ZAR1,284,678.88 ZAR1,280,132.76 ZAR -0.14%60

— 		1,282,502.55 ZAR1,286,233.94 ZAR1,286,239.37 ZAR1,282,007.58 ZAR +0.29%60

— 		1,286,175.13 ZAR1,291,688.94 ZAR1,292,014.69 ZAR1,285,672.86 ZAR +0.43%60

— 		1,291,745.80 ZAR1,294,736.31 ZAR1,294,966.44 ZAR1,291,063.11 ZAR +0.23%60

— 		1,294,813.64 ZAR1,293,054.54 ZAR1,296,409.70 ZAR1,293,012.62 ZAR -0.14%60

— 		1,293,020.42 ZAR1,293,981.36 ZAR1,294,762.53 ZAR1,292,184.87 ZAR +0.07%60

— 		1,293,982.64 ZAR1,289,365.23 ZAR1,293,982.64 ZAR1,289,365.23 ZAR -0.36%60

— 		1,289,365.23 ZAR1,288,336.75 ZAR1,290,926.27 ZAR1,288,306.98 ZAR -0.08%60

— 		1,288,336.75 ZAR1,290,325.36 ZAR1,291,001.85 ZAR1,288,293.54 ZAR +0.15%60

— 		1,290,331.57 ZAR1,293,002.98 ZAR1,293,283.26 ZAR1,290,331.57 ZAR +0.21%60

— 		1,293,016.87 ZAR1,292,035.73 ZAR1,293,581.41 ZAR1,291,560.07 ZAR -0.08%60

— 		1,292,000.98 ZAR1,291,693.38 ZAR1,293,213.72 ZAR1,290,680.67 ZAR -0.02%60

— 		1,291,726.69 ZAR1,293,388.99 ZAR1,293,746.97 ZAR1,291,726.69 ZAR +0.13%60

— 		1,293,384.50 ZAR1,292,936.21 ZAR1,294,713.69 ZAR1,292,907.48 ZAR -0.03%60

— 		1,292,888.26 ZAR1,296,456.10 ZAR1,296,456.10 ZAR1,292,861.63 ZAR +0.28%60

— 		1,296,406.50 ZAR1,295,416.32 ZAR1,297,444.16 ZAR1,295,008.49 ZAR -0.08%60

— 		1,295,340.02 ZAR1,295,379.79 ZAR1,295,872.10 ZAR1,293,636.04 ZAR +0.00%60

— 		1,295,379.79 ZAR1,295,085.79 ZAR1,295,379.79 ZAR1,293,679.64 ZAR -0.02%60

— 		1,294,911.77 ZAR1,295,964.64 ZAR1,295,964.64 ZAR1,292,479.60 ZAR +0.08%60

— 		1,295,940.46 ZAR1,296,208.48 ZAR1,296,961.34 ZAR1,295,654.34 ZAR +0.02%60

— 		1,296,208.48 ZAR1,298,376.21 ZAR1,298,376.21 ZAR1,295,633.49 ZAR +0.17%60

— 		1,298,249.62 ZAR1,296,407.81 ZAR1,298,260.49 ZAR1,296,407.81 ZAR -0.14%60

— 		1,296,409.10 ZAR1,295,657.58 ZAR1,296,970.84 ZAR1,295,383.20 ZAR -0.06%60

— 		1,295,593.97 ZAR1,295,119.39 ZAR1,296,376.41 ZAR1,295,119.39 ZAR -0.04%60

— 		1,295,088.05 ZAR1,295,758.79 ZAR1,295,758.79 ZAR1,293,619.31 ZAR +0.05%60

— 		1,296,104.07 ZAR1,294,798.60 ZAR1,298,158.03 ZAR1,294,798.60 ZAR -0.10%60

— 		1,294,818.20 ZAR1,295,263.90 ZAR1,295,298.93 ZAR1,294,687.58 ZAR +0.03%60

— 		1,295,352.43 ZAR1,297,144.11 ZAR1,297,202.96 ZAR1,294,740.04 ZAR +0.14%60

Bitcoini hinna ZAR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

ZAR

Hinna suundumus: Viimase 2 päeva

23,967.95 ZAR 1.88 %

Esimene salvestatud hind:
2026-10-30 01:59 UTC
1,273,176.16 ZAR

Viimane salvestatud hind:
2026-11-01 00:59 UTC
1,297,144.11 ZAR


Viimase 2 päeva jooksul on Bitcoini hind tõusnud 23,967.95 Lõuna-Aafrika rand, mis näitab 1.88 trendi protsentides

Turukapitalisatsioon: Viimase 2 päeva

490,141,181,898.74 ZAR 1.91 %

Turukapitalisatsioon:
2026-10-30 01:59 UTC
25,610,835,671,574.03 ZAR

Turukapitalisatsioon:
2026-11-01 00:59 UTC
26,100,976,853,472.77 ZAR


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus kasvanud 490,141,181,898.74 Lõuna-Aafrika rand võrra, mis näitab 1.91 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-30 3:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Lõuna-Aafrika rand (ZAR) · 2026-10-30 01:59 — 2026-11-01 00:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).