HUF
Muuda valuuta
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPViimase 2 päeva
Muuda ajaperiood
Eesti Keel
Muuda keel
Viimase 2 päeva jooksul on Bitcoin\i hind langenud 228,275.58 HUF võrra, mis näitab -0.89 suundumust protsentides
Ajavahemik: — UTC
Suurim vahe vaatluste vahel: 00:01:33.
| Kuupäev ja kellaaeg (UTC) | Esimene salvestatud hind | Viimane salvestatud hind | Kõrgeim salvestatud hind | Madalaim salvestatud hind | Muutus | Vaatlused |
|---|---|---|---|---|---|---|
| 25,523,480.74 HUF | 25,523,480.74 HUF | 25,523,480.74 HUF | 25,523,480.74 HUF | — | 1 | |
— |
25,523,564.31 HUF | 25,495,671.02 HUF | 25,529,730.02 HUF | 25,492,748.96 HUF | -0.11% | 60 |
— |
25,495,821.42 HUF | 25,443,680.33 HUF | 25,495,821.42 HUF | 25,442,289.56 HUF | -0.20% | 60 |
— |
25,443,249.48 HUF | 25,480,449.73 HUF | 25,515,254.55 HUF | 25,443,249.48 HUF | +0.15% | 60 |
— |
25,480,449.73 HUF | 25,527,324.05 HUF | 25,528,217.86 HUF | 25,472,958.64 HUF | +0.18% | 60 |
— |
25,527,324.05 HUF | 25,521,654.88 HUF | 25,540,781.95 HUF | 25,514,432.79 HUF | -0.02% | 60 |
— |
25,521,654.88 HUF | 25,519,071.47 HUF | 25,532,525.26 HUF | 25,453,773.81 HUF | -0.01% | 60 |
— |
25,517,831.32 HUF | 25,666,962.81 HUF | 25,666,962.81 HUF | 25,517,722.00 HUF | +0.58% | 60 |
— |
25,666,706.94 HUF | 25,590,804.68 HUF | 25,699,641.46 HUF | 25,559,901.00 HUF | -0.30% | 60 |
— |
25,588,610.48 HUF | 25,682,368.51 HUF | 25,727,868.94 HUF | 25,588,610.48 HUF | +0.37% | 60 |
— |
25,683,373.75 HUF | 25,695,960.74 HUF | 25,720,240.03 HUF | 25,658,904.80 HUF | +0.05% | 60 |
— |
25,697,315.52 HUF | 25,747,680.10 HUF | 25,788,724.40 HUF | 25,695,532.76 HUF | +0.20% | 60 |
— |
25,747,996.42 HUF | 25,666,537.56 HUF | 25,759,682.99 HUF | 25,666,537.56 HUF | -0.32% | 60 |
— |
25,666,277.93 HUF | 25,629,130.28 HUF | 25,666,277.93 HUF | 25,588,329.12 HUF | -0.14% | 60 |
— |
25,628,491.49 HUF | 25,520,605.29 HUF | 25,628,491.49 HUF | 25,520,605.29 HUF | -0.42% | 60 |
— |
25,529,756.70 HUF | 25,468,853.24 HUF | 25,551,582.39 HUF | 25,423,980.67 HUF | -0.24% | 60 |
— |
25,468,853.24 HUF | 25,412,421.18 HUF | 25,487,977.75 HUF | 25,412,421.18 HUF | -0.22% | 60 |
— |
25,412,421.18 HUF | 25,370,053.87 HUF | 25,439,536.46 HUF | 25,357,302.24 HUF | -0.17% | 60 |
— |
25,370,053.87 HUF | 25,347,662.00 HUF | 25,374,979.25 HUF | 25,328,653.52 HUF | -0.09% | 60 |
— |
25,344,515.31 HUF | 25,325,259.71 HUF | 25,361,528.11 HUF | 25,293,239.13 HUF | -0.08% | 60 |
— |
25,317,866.00 HUF | 25,246,312.50 HUF | 25,365,878.96 HUF | 25,231,677.27 HUF | -0.28% | 60 |
— |
25,246,312.50 HUF | 25,282,286.59 HUF | 25,346,688.97 HUF | 25,188,798.16 HUF | +0.14% | 60 |
— |
25,286,734.21 HUF | 25,252,761.51 HUF | 25,325,830.09 HUF | 25,228,756.42 HUF | -0.13% | 60 |
— |
25,240,187.43 HUF | 25,215,673.90 HUF | 25,340,372.91 HUF | 25,215,673.90 HUF | -0.10% | 60 |
— |
25,162,897.88 HUF | 25,165,018.20 HUF | 25,231,176.28 HUF | 25,115,210.63 HUF | +0.01% | 60 |
— |
25,166,923.70 HUF | 25,031,223.38 HUF | 25,184,082.05 HUF | 24,967,803.34 HUF | -0.54% | 60 |
— |
25,035,448.98 HUF | 25,023,148.91 HUF | 25,102,829.22 HUF | 25,001,356.69 HUF | -0.05% | 60 |
— |
25,023,148.91 HUF | 25,010,322.85 HUF | 25,023,148.91 HUF | 24,932,415.73 HUF | -0.05% | 60 |
— |
25,010,322.85 HUF | 24,957,561.82 HUF | 25,072,130.30 HUF | 24,957,561.82 HUF | -0.21% | 60 |
— |
24,947,342.59 HUF | 24,991,196.82 HUF | 25,010,315.78 HUF | 24,947,342.59 HUF | +0.18% | 60 |
— |
24,980,941.34 HUF | 25,006,502.41 HUF | 25,038,937.70 HUF | 24,977,393.14 HUF | +0.10% | 60 |
— |
25,009,024.06 HUF | 24,972,799.96 HUF | 25,009,024.06 HUF | 24,961,651.73 HUF | -0.14% | 60 |
— |
24,972,776.94 HUF | 25,067,840.70 HUF | 25,104,267.22 HUF | 24,936,896.76 HUF | +0.38% | 60 |
— |
25,069,445.65 HUF | 25,106,390.10 HUF | 25,156,034.14 HUF | 25,069,445.65 HUF | +0.15% | 60 |
— |
25,104,219.45 HUF | 25,011,428.44 HUF | 25,104,219.45 HUF | 25,011,428.44 HUF | -0.37% | 60 |
— |
24,986,562.28 HUF | 25,012,486.75 HUF | 25,049,073.86 HUF | 24,948,914.92 HUF | +0.10% | 60 |
— |
25,011,705.38 HUF | 25,033,551.99 HUF | 25,077,107.70 HUF | 24,966,652.83 HUF | +0.09% | 60 |
— |
25,033,551.99 HUF | 24,943,055.91 HUF | 25,033,551.99 HUF | 24,915,748.47 HUF | -0.36% | 60 |
— |
24,926,596.68 HUF | 24,945,906.09 HUF | 24,970,863.29 HUF | 24,855,669.08 HUF | +0.08% | 60 |
— |
24,945,906.09 HUF | 25,032,695.33 HUF | 25,032,695.33 HUF | 24,920,034.46 HUF | +0.35% | 60 |
— |
25,023,185.17 HUF | 24,959,931.54 HUF | 25,023,185.17 HUF | 24,907,438.21 HUF | -0.25% | 60 |
— |
24,959,931.54 HUF | 25,082,008.46 HUF | 25,087,400.16 HUF | 24,950,351.45 HUF | +0.49% | 60 |
— |
25,078,598.07 HUF | 25,119,007.01 HUF | 25,122,581.30 HUF | 25,078,598.07 HUF | +0.16% | 60 |
— |
25,119,007.01 HUF | 25,110,610.94 HUF | 25,175,310.16 HUF | 25,110,610.94 HUF | -0.03% | 60 |
— |
25,116,247.40 HUF | 25,192,975.44 HUF | 25,203,830.60 HUF | 25,072,573.60 HUF | +0.31% | 60 |
— |
25,196,447.65 HUF | 25,114,886.89 HUF | 25,247,780.82 HUF | 25,114,886.89 HUF | -0.32% | 60 |
— |
25,131,287.69 HUF | 25,150,773.80 HUF | 25,210,575.60 HUF | 25,067,672.67 HUF | +0.08% | 60 |
— |
25,138,876.57 HUF | 25,295,205.17 HUF | 25,313,703.40 HUF | 25,134,286.30 HUF | +0.62% | 60 |
AED, د.إ
ARAABIA ÜHENDEMIRAATIDE DIRHAMARS, $
ARGENTINA PEESOAUD, $
AUSTRAALIA DOLLARBHD, .د.ب
BAHREINI DINAARBDT, ৳
BANGLADESHI TAKABMD, $
BERMUDA DOLLARBNB Crypto
BINANCE MüNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASIILIA REAALDOT Crypto
DOTETH Crypto
EETEREUR, €
EUROPHP, ₱
FILIPIINIDE PEESOGEL, ₾
GRUUSIA LARICNY, ¥
HIINA JüAANHKD, $
HONGKONGI DOLLARILS, ₪
IISRAELI UUS SEEKELINR, ₹
INDIA RUUPIAIDR, Rp
INDONEESIA RUUPIAJPY, ¥
JAAPANI JEENCAD, $
KANADA DOLLARKWD, د.ك
KUVEIDI DINAARLTC Crypto
LITECOINZAR, R
LõUNA-AAFRIKA RANDKRW, ₩
LõUNA-KOREA VONNLINK Crypto
LüLIMYR, RM
MALAISIA RINGGITMXN, $
MEHHIKO PEESONGN, ₦
NIGEERIA NAIRANOK, kr
NORRA KROONPKR, ₨
PAKISTANI RUUPIAPLN, zł
POOLA ZLOTTSEK, kr
ROOTSI KROONSATS Crypto
SATSSAR, ﷼
SAUDI ARAABIA RIAALSGD, $
SINGAPURI DOLLARLKR, ₨
SRI LANKA RUUPIAXLM Crypto
STELLARGBP, £
SUURBRITANNIA NAELCHF
ŠVEITSI FRANKDKK, kr
TAANI KROONTHB, ฿
TAI BAHTCZK, Kč
TšEHHI KROONTRY, ₺
TüRGI LIIRUAH, ₴
UKRAINA GRIVNAHUF, Ft
UNGARI FORINTUSD, $
USA DOLLARNZD, $
UUS-MEREMAA DOLLARTWD, NT$
UUS TAIWANI DOLLARRUB, ₽
VENE RUBLAVEF, Bs.
VENEZUELA BOLIVARVND, ₫
VIETNAMI DONGXRP Crypto
XRPHinna suundumus: Viimase 2 päeva
-228,275.58 HUF -0.89 %
Viimase 2 päeva jooksul on Bitcoin\i hind langenud 228,275.58 Ungari forint võrra, mis näitab -0.89 suundumust protsentides
Turukapitalisatsioon: Viimase 2 päeva
-2,719,962,722,510.25 HUF -0.53 %
Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 2,719,962,722,510.25 Ungari forint võrra, mis näitab -0.53 suundumust protsentides
Ploki tasude määrad: Viimase 2 päeva
Ungari forint (HUF) · 2026-11-01 16:59 — 2026-11-03 15:59 UTC
Krüptosõbralik reisibroneerimine
Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).