Bitcoini hinna PHP (Filipiinide peeso)

Bitcoini hinna suundumus — PHP · Viimase 2 päeva

Ajavahemik: 2026-10-07 05:42 — 2026-10-09 05:42 UTC

Esimene salvestatud hind: 5,288,861.53 PHP
2026-10-07 05:59 UTC
Viimane salvestatud hind: 5,163,987.26 PHP
2026-10-09 04:59 UTC
Kõrgeim salvestatud hind: 5,288,861.53 PHP
2026-10-07 05:59 UTC
Madalaim salvestatud hind: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Muutus: -124,874.27 PHP
-2.36%
Vaatlused: 48

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · Filipiinide peeso (PHP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-07 05:59	5,288,861.53 PHP	5,288,861.53 PHP	5,288,861.53 PHP	5,288,861.53 PHP	—	1
2026-10-07 06:59	5,287,955.35 PHP	5,287,955.35 PHP	5,287,955.35 PHP	5,287,955.35 PHP	—	1
2026-10-07 07:59	5,281,032.90 PHP	5,281,032.90 PHP	5,281,032.90 PHP	5,281,032.90 PHP	—	1
2026-10-07 08:59	5,268,893.84 PHP	5,268,893.84 PHP	5,268,893.84 PHP	5,268,893.84 PHP	—	1
2026-10-07 09:59	5,258,095.83 PHP	5,258,095.83 PHP	5,258,095.83 PHP	5,258,095.83 PHP	—	1
2026-10-07 10:59	5,262,428.72 PHP	5,262,428.72 PHP	5,262,428.72 PHP	5,262,428.72 PHP	—	1
2026-10-07 11:59	5,260,212.67 PHP	5,260,212.67 PHP	5,260,212.67 PHP	5,260,212.67 PHP	—	1
2026-10-07 12:59	5,242,182.47 PHP	5,242,182.47 PHP	5,242,182.47 PHP	5,242,182.47 PHP	—	1
2026-10-07 13:59	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	—	1
2026-10-07 14:59	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	—	1
2026-10-07 15:59	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	—	1
2026-10-07 16:59	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	—	1
2026-10-07 17:59	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	—	1
2026-10-07 18:59	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	—	1
2026-10-07 19:59	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	—	1
2026-10-07 20:59	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	—	1
2026-10-07 21:59	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	—	1
2026-10-07 22:59	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 00:59	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	—	1
2026-10-08 01:59	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	—	1
2026-10-08 02:59	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	—	1
2026-10-08 03:59	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	—	1
2026-10-08 04:59	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	—	1
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1
2026-10-08 06:59	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	—	1
2026-10-08 07:59	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	—	1
2026-10-08 08:59	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	—	1
2026-10-08 09:59	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	—	1
2026-10-08 10:59	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	—	1
2026-10-08 11:59	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	—	1
2026-10-08 12:59	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	—	1
2026-10-08 13:59	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	—	1
2026-10-08 14:59	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	—	1
2026-10-08 15:59	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	—	1
2026-10-08 16:59	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	—	1
2026-10-08 17:59	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	—	1
2026-10-08 18:59	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	—	1
2026-10-08 19:59	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	—	1
2026-10-08 20:59	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	—	1
2026-10-08 21:59	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	—	1
2026-10-08 22:59	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:59	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	—	1
2026-10-09 01:59	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	—	1
2026-10-09 02:59	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	—	1
2026-10-09 03:59	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	—	1
2026-10-09 04:59	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	—	1

Bitcoini hinna PHP · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

PHP

Hinna suundumus: Viimase 2 päeva

-124,874.27 PHP -2.36 %

Esimene salvestatud hind:
2026-10-07 05:59 UTC
5,288,861.53 PHP

Viimane salvestatud hind:
2026-10-09 04:59 UTC
5,163,987.26 PHP

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 124,874.27 Filipiinide peeso võrra, mis näitab -2.36 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-2,504,044,340,628.83 PHP -2.36 %

Turukapitalisatsioon:
2026-10-07 05:59 UTC
106,269,012,025,297.53 PHP

Turukapitalisatsioon:
2026-10-09 04:59 UTC
103,764,967,684,668.70 PHP

Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 2,504,044,340,628.83 Filipiinide peeso võrra, mis näitab -2.36 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-07 21:59

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Filipiinide peeso (PHP) · 2026-10-07 05:59 — 2026-10-09 04:59 UTC

Bitcoin'i hind viimase 2 päeva jooksul Filipiinide peesos

Viimase 2 päeva

Bitcoini hinna Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Bitcoini hinna suundumus — PHP · Viimase 2 päeva

Bitcoini kalkulaator

PHP

Esimene salvestatud hind:
2026-10-07 05:59 UTC
5,288,861.53 PHP

Viimane salvestatud hind:
2026-10-09 04:59 UTC
5,163,987.26 PHP

Turukapitalisatsioon:
2026-10-07 05:59 UTC
106,269,012,025,297.53 PHP

Turukapitalisatsioon:
2026-10-09 04:59 UTC
103,764,967,684,668.70 PHP

2026-10-07 21:59

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 2 päeva jooksul Filipiinide peesos

Viimase 2 päeva

Bitcoini hinna suundumus — PHP · Viimase 2 päeva

Bitcoini kalkulaator

PHP

Esimene salvestatud hind:2026-10-07 05:59 UTC 5,288,861.53 PHP

Viimane salvestatud hind:2026-10-09 04:59 UTC 5,163,987.26 PHP

Turukapitalisatsioon:2026-10-07 05:59 UTC 106,269,012,025,297.53 PHP

Turukapitalisatsioon:2026-10-09 04:59 UTC 103,764,967,684,668.70 PHP

2026-10-07 21:59

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-07 05:59 UTC
5,288,861.53 PHP

Viimane salvestatud hind:
2026-10-09 04:59 UTC
5,163,987.26 PHP

Turukapitalisatsioon:
2026-10-07 05:59 UTC
106,269,012,025,297.53 PHP

Turukapitalisatsioon:
2026-10-09 04:59 UTC
103,764,967,684,668.70 PHP