1 Bitcoin Ukraina grivna

UAH

Viimase 2 päeva
et

Eesti Keel

Bitcoin'i hind viimase 2 päeva jooksul Ukraina grivnas

Viimase 2 päeva

18,528.82 UAH 0.53 %

Viimase 2 päeva jooksul on Bitcoini hind tõusnud 18,528.82 UAH, mis näitab 0.53 trendi protsentides

Bitcoini hinna Viimase 2 päeva

Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Viimase 2 päeva

Bitcoini hinna suundumus — UAH · Viimase 2 päeva

Ajavahemik: — UTC

Esimene salvestatud hind
3,520,110.70 UAH
UTC
Viimane salvestatud hind
3,538,639.52 UAH
UTC
Kõrgeim salvestatud hind
3,581,181.33 UAH
UTC
Madalaim salvestatud hind
3,484,341.72 UAH
UTC
Muutus
18,528.82 UAH
+0.53%
Vaatlused
2,821

Suurim vahe vaatluste vahel: 00:01:33.

Bitcoini hinna · Ukraina grivna (UAH)
Kuupäev ja kellaaeg (UTC)Esimene salvestatud hindViimane salvestatud hindKõrgeim salvestatud hindMadalaim salvestatud hindMuutusVaatlused
3,520,110.70 UAH3,520,110.70 UAH3,520,110.70 UAH3,520,110.70 UAH —1

— 		3,520,110.70 UAH3,526,624.01 UAH3,526,624.01 UAH3,518,796.80 UAH +0.19%60

— 		3,526,624.01 UAH3,525,940.36 UAH3,528,611.73 UAH3,524,942.59 UAH -0.02%60

— 		3,525,940.36 UAH3,524,463.87 UAH3,526,614.18 UAH3,516,063.56 UAH -0.04%60

— 		3,524,292.59 UAH3,546,045.00 UAH3,546,045.00 UAH3,524,263.43 UAH +0.62%60

— 		3,546,009.66 UAH3,552,581.09 UAH3,552,581.09 UAH3,534,288.03 UAH +0.19%60

— 		3,552,276.49 UAH3,566,596.60 UAH3,572,710.10 UAH3,552,276.49 UAH +0.40%60

— 		3,566,736.20 UAH3,566,326.38 UAH3,568,520.88 UAH3,562,809.23 UAH -0.01%60

— 		3,566,514.41 UAH3,575,452.67 UAH3,581,181.33 UAH3,566,391.46 UAH +0.25%60

— 		3,575,496.60 UAH3,566,273.40 UAH3,577,886.28 UAH3,566,273.40 UAH -0.26%60

— 		3,566,237.32 UAH3,564,212.94 UAH3,566,237.32 UAH3,558,727.51 UAH -0.06%60

— 		3,564,124.11 UAH3,551,436.17 UAH3,564,124.11 UAH3,551,240.08 UAH -0.36%60

— 		3,552,709.68 UAH3,551,337.31 UAH3,554,722.12 UAH3,542,500.57 UAH -0.04%60

— 		3,551,337.31 UAH3,555,204.88 UAH3,560,932.80 UAH3,548,834.00 UAH +0.11%60

— 		3,555,204.88 UAH3,548,909.05 UAH3,559,340.72 UAH3,547,254.45 UAH -0.18%60

— 		3,548,909.05 UAH3,542,880.08 UAH3,548,909.05 UAH3,542,880.08 UAH -0.17%60

— 		3,542,440.26 UAH3,539,524.10 UAH3,543,766.35 UAH3,536,108.60 UAH -0.08%60

— 		3,538,490.74 UAH3,546,014.38 UAH3,559,545.39 UAH3,538,490.74 UAH +0.21%60

— 		3,546,014.38 UAH3,555,303.76 UAH3,564,060.59 UAH3,540,188.68 UAH +0.26%60

— 		3,555,929.20 UAH3,547,673.93 UAH3,562,090.28 UAH3,546,239.54 UAH -0.23%60

— 		3,545,907.44 UAH3,540,121.28 UAH3,559,555.74 UAH3,540,121.28 UAH -0.16%60

— 		3,532,711.86 UAH3,532,993.58 UAH3,540,691.53 UAH3,525,839.29 UAH +0.01%60

— 		3,533,261.10 UAH3,515,954.09 UAH3,536,199.27 UAH3,505,190.35 UAH -0.49%60

— 		3,516,547.63 UAH3,511,093.33 UAH3,527,004.66 UAH3,508,318.38 UAH -0.16%60

— 		3,511,093.33 UAH3,507,410.51 UAH3,511,651.31 UAH3,497,397.12 UAH -0.10%60

— 		3,507,410.51 UAH3,501,529.46 UAH3,517,472.38 UAH3,501,529.46 UAH -0.17%60

— 		3,500,095.71 UAH3,505,011.64 UAH3,508,576.18 UAH3,500,095.71 UAH +0.14%60

— 		3,503,573.31 UAH3,505,573.66 UAH3,510,103.51 UAH3,501,433.36 UAH +0.06%60

— 		3,505,927.17 UAH3,501,748.24 UAH3,505,927.17 UAH3,498,584.48 UAH -0.12%60

— 		3,501,745.01 UAH3,512,085.34 UAH3,519,253.60 UAH3,496,447.84 UAH +0.30%60

— 		3,512,310.20 UAH3,516,362.72 UAH3,523,879.58 UAH3,512,310.20 UAH +0.12%60

— 		3,516,058.71 UAH3,503,239.45 UAH3,516,058.71 UAH3,503,239.45 UAH -0.36%60

— 		3,499,756.56 UAH3,507,478.73 UAH3,508,722.46 UAH3,495,751.15 UAH +0.22%60

— 		3,507,369.16 UAH3,507,715.85 UAH3,514,994.80 UAH3,501,060.43 UAH +0.01%60

— 		3,507,715.85 UAH3,496,303.07 UAH3,508,075.84 UAH3,492,991.55 UAH -0.33%60

— 		3,493,995.95 UAH3,491,553.18 UAH3,501,113.13 UAH3,484,341.72 UAH -0.07%60

— 		3,491,553.18 UAH3,503,868.98 UAH3,507,685.75 UAH3,488,738.43 UAH +0.35%60

— 		3,502,537.83 UAH3,493,360.03 UAH3,502,537.83 UAH3,488,008.26 UAH -0.26%60

— 		3,493,360.03 UAH3,512,926.33 UAH3,512,926.33 UAH3,493,360.03 UAH +0.56%60

— 		3,512,448.68 UAH3,513,893.81 UAH3,514,155.07 UAH3,509,471.55 UAH +0.04%60

— 		3,513,893.81 UAH3,514,290.85 UAH3,521,474.63 UAH3,513,699.22 UAH +0.01%60

— 		3,515,079.69 UAH3,529,540.82 UAH3,533,043.01 UAH3,510,860.57 UAH +0.41%60

— 		3,530,027.27 UAH3,529,367.43 UAH3,547,158.70 UAH3,526,399.07 UAH -0.02%60

— 		3,531,672.22 UAH3,527,862.99 UAH3,531,672.22 UAH3,518,543.82 UAH -0.11%60

— 		3,526,194.18 UAH3,547,317.65 UAH3,547,317.65 UAH3,525,544.26 UAH +0.60%60

— 		3,545,742.71 UAH3,545,113.52 UAH3,545,742.71 UAH3,530,773.89 UAH -0.02%60

— 		3,546,329.50 UAH3,543,518.44 UAH3,548,351.76 UAH3,542,865.66 UAH -0.08%60

— 		3,543,518.44 UAH3,538,639.52 UAH3,551,145.47 UAH3,538,639.52 UAH -0.14%60

Bitcoini hinna UAH · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

BTC

UAH

Hinna suundumus: Viimase 2 päeva

18,528.82 UAH 0.53 %

Esimene salvestatud hind:
2026-11-01 19:59 UTC
3,520,110.70 UAH

Viimane salvestatud hind:
2026-11-03 18:59 UTC
3,538,639.52 UAH


Viimase 2 päeva jooksul on Bitcoini hind tõusnud 18,528.82 Ukraina grivna, mis näitab 0.53 trendi protsentides

Turukapitalisatsioon: Viimase 2 päeva

382,149,608,892.75 UAH 0.54 %

Turukapitalisatsioon:
2026-11-01 19:59 UTC
70,775,265,447,737.72 UAH

Turukapitalisatsioon:
2026-11-03 18:59 UTC
71,157,415,056,630.47 UAH


Viimase 2 päeva jooksul on Bitcoin\i turuväärtus kasvanud 382,149,608,892.75 Ukraina grivna võrra, mis näitab 0.54 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-11-01 21:54

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Bitcoini hinna suundumus

Ukraina grivna (UAH) · 2026-11-01 19:59 — 2026-11-03 18:59 UTC

Crypto Traveler Krüptosõbralik reisibroneerimine

Avastage uus viis reisimiseks. Broneerige lende, hotelle ja eSIM kaarte kasutades Bitcoini ja teisi populaarseid krüptovaluutasid. Ei panku, ei varjatud tasusid – ainult kiired ja kohesed maksed otse teie krüptorahakotist.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).