Bitcoini hinna UAH (Ukraina grivna)

Bitcoini hinna suundumus — UAH · Viimase 6 kuu

Ajavahemik: 2026-04-27 06:45 — 2026-11-03 06:45 UTC

Esimene salvestatud hind

3,420,083.80 UAH
2026-04-27 23:59 UTC

Viimane salvestatud hind

3,501,748.24 UAH
2026-11-02 23:59 UTC

Kõrgeim salvestatud hind

3,916,600.77 UAH
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,595,102.36 UAH
2026-07-01 01:15 UTC

Muutus

81,664.43 UAH
+2.39%

Vaatlused

270,905

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Ukraina grivna (UAH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-27 23:59 — 2026-04-30 23:59	3,420,083.80 UAH	3,353,714.55 UAH	3,430,533.96 UAH	3,307,345.44 UAH	-1.94%	4,321
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	3,733,905.99 UAH	3,509,359.38 UAH	3,916,600.77 UAH	3,462,828.14 UAH	-6.01%	44,630
2026-11-01 00:00 — 2026-11-02 23:59	3,509,599.23 UAH	3,501,748.24 UAH	3,581,181.33 UAH	3,497,397.12 UAH	-0.22%	2,880