Bitcoini hinna UAH (Ukraina grivna)

Bitcoini hinna suundumus — UAH · Täna

Ajavahemik: 2026-10-15 21:00 — 2026-10-16 04:07 UTC

Esimene salvestatud hind

3,675,395.33 UAH
2026-10-15 21:00 UTC

Viimane salvestatud hind

3,676,546.90 UAH
2026-10-16 04:07 UTC

Kõrgeim salvestatud hind

3,698,994.48 UAH
2026-10-15 22:26 UTC

Madalaim salvestatud hind

3,663,938.43 UAH
2026-10-16 03:45 UTC

Muutus

1,151.58 UAH
+0.03%

Vaatlused

428

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Ukraina grivna (UAH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 21:00 — 2026-10-15 21:59	3,675,395.33 UAH	3,692,225.10 UAH	3,692,225.10 UAH	3,674,420.47 UAH	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	3,692,225.10 UAH	3,694,524.00 UAH	3,698,994.48 UAH	3,691,119.92 UAH	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	3,694,395.66 UAH	3,683,674.70 UAH	3,694,395.66 UAH	3,680,473.33 UAH	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	3,683,984.77 UAH	3,687,451.39 UAH	3,693,292.90 UAH	3,683,781.72 UAH	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	3,686,462.39 UAH	3,679,709.76 UAH	3,696,044.76 UAH	3,679,258.60 UAH	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	3,678,805.05 UAH	3,678,357.07 UAH	3,683,627.74 UAH	3,675,854.87 UAH	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	3,678,357.07 UAH	3,682,406.24 UAH	3,683,446.87 UAH	3,663,938.43 UAH	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:07	3,681,641.28 UAH	3,676,546.90 UAH	3,681,641.28 UAH	3,676,546.90 UAH	-0.14%	8