Bitcoini hinna UAH (Ukraina grivna)

Bitcoini hinna suundumus — UAH · Viimase 7 tunni

Ajavahemik: 2026-11-12 12:42 — 2026-11-12 19:42 UTC

Esimene salvestatud hind

3,313,376.34 UAH
2026-11-12 12:43 UTC

Viimane salvestatud hind

3,245,704.66 UAH
2026-11-12 19:42 UTC

Kõrgeim salvestatud hind

3,314,995.34 UAH
2026-11-12 12:57 UTC

Madalaim salvestatud hind

3,238,568.06 UAH
2026-11-12 15:08 UTC

Muutus

-67,671.69 UAH
-2.04%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Ukraina grivna (UAH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 12:43 — 2026-11-12 12:59	3,313,376.34 UAH	3,311,430.96 UAH	3,314,995.34 UAH	3,309,430.15 UAH	-0.06%	17
2026-11-12 13:00 — 2026-11-12 13:59	3,311,058.02 UAH	3,294,323.26 UAH	3,311,058.02 UAH	3,290,364.21 UAH	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	3,291,212.08 UAH	3,245,562.17 UAH	3,292,284.92 UAH	3,245,562.17 UAH	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	3,249,064.85 UAH	3,247,599.82 UAH	3,253,591.08 UAH	3,238,568.06 UAH	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	3,251,922.39 UAH	3,262,213.33 UAH	3,275,144.13 UAH	3,248,084.07 UAH	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	3,262,213.33 UAH	3,266,393.43 UAH	3,270,761.15 UAH	3,255,387.79 UAH	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	3,266,126.55 UAH	3,256,280.25 UAH	3,271,013.19 UAH	3,252,067.15 UAH	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:42	3,258,052.76 UAH	3,245,704.66 UAH	3,258,052.76 UAH	3,245,704.66 UAH	-0.38%	43