Bitcoini hinna UAH (Ukraina grivna)

Bitcoini hinna suundumus — UAH · Viimase 7 päeva

Ajavahemik: 2026-11-08 05:50 — 2026-11-15 05:50 UTC

Esimene salvestatud hind

3,437,918.79 UAH
2026-11-08 05:59 UTC

Viimane salvestatud hind

2,962,543.72 UAH
2026-11-15 04:59 UTC

Kõrgeim salvestatud hind

3,454,203.32 UAH
2026-11-08 13:24 UTC

Madalaim salvestatud hind

2,828,680.23 UAH
2026-11-15 01:44 UTC

Muutus

-475,375.07 UAH
-13.83%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Ukraina grivna (UAH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 05:59 — 2026-11-08 23:59	3,437,918.79 UAH	3,387,045.44 UAH	3,454,203.32 UAH	3,360,291.86 UAH	-1.48%	1,081
2026-11-09 00:00 — 2026-11-09 23:59	3,385,324.92 UAH	3,428,461.82 UAH	3,438,098.90 UAH	3,345,033.70 UAH	+1.27%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	3,427,786.98 UAH	3,353,055.39 UAH	3,431,237.63 UAH	3,309,214.03 UAH	-2.18%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	3,353,863.37 UAH	3,404,939.99 UAH	3,425,892.99 UAH	3,330,898.07 UAH	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	3,404,939.99 UAH	3,243,320.54 UAH	3,407,910.93 UAH	3,234,312.60 UAH	-4.75%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	3,243,320.54 UAH	3,103,067.40 UAH	3,246,334.09 UAH	3,084,812.67 UAH	-4.32%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	3,104,146.92 UAH	2,913,045.14 UAH	3,109,256.76 UAH	2,882,849.77 UAH	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 04:59	2,916,817.94 UAH	2,962,543.72 UAH	2,982,410.80 UAH	2,828,680.23 UAH	+1.57%	300