Bitcoini hinna UAH (Ukraina grivna)

Bitcoini hinna suundumus — UAH · Viimase 7 kuu

Ajavahemik: 2026-03-24 20:50 — 2026-10-30 20:50 UTC

Esimene salvestatud hind

3,091,732.58 UAH
2026-03-24 23:59 UTC

Viimane salvestatud hind

3,547,191.54 UAH
2026-10-29 23:59 UTC

Kõrgeim salvestatud hind

3,916,600.77 UAH
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,595,102.36 UAH
2026-07-01 01:15 UTC

Muutus

455,458.95 UAH
+14.73%

Vaatlused

313,750

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Ukraina grivna (UAH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-24 23:59 — 2026-03-31 23:59	3,091,732.58 UAH	2,994,884.41 UAH	3,158,139.87 UAH	2,841,259.17 UAH	-3.13%	10,080
2026-04-01 00:00 — 2026-04-30 23:59	2,996,138.50 UAH	3,353,714.55 UAH	3,506,733.38 UAH	2,881,259.92 UAH	+11.93%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	3,733,905.99 UAH	3,547,191.54 UAH	3,916,600.77 UAH	3,544,975.38 UAH	-5.00%	41,750