Bitcoini hinna HKD (Hongkongi dollar)

Bitcoini hinna suundumus — HKD · Viimane päev

Ajavahemik: 2026-11-04 09:47 — 2026-11-05 09:47 UTC

Esimene salvestatud hind: 614,844.70 HKD
2026-11-04 09:48 UTC
Viimane salvestatud hind: 629,842.25 HKD
2026-11-05 09:47 UTC
Kõrgeim salvestatud hind: 634,521.25 HKD
2026-11-04 22:47 UTC
Madalaim salvestatud hind: 611,561.18 HKD
2026-11-04 12:17 UTC
Muutus: 14,997.55 HKD
+2.44%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Hongkongi dollar (HKD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 09:48 — 2026-11-04 09:59	614,844.70 HKD	614,508.32 HKD	615,125.79 HKD	614,508.32 HKD	-0.05%	12
2026-11-04 10:00 — 2026-11-04 10:59	614,484.44 HKD	615,775.24 HKD	616,282.24 HKD	614,273.37 HKD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	615,885.50 HKD	615,818.44 HKD	616,691.29 HKD	615,676.61 HKD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	615,236.64 HKD	613,042.74 HKD	615,236.64 HKD	611,561.18 HKD	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	613,408.50 HKD	614,421.73 HKD	615,084.97 HKD	613,408.50 HKD	+0.17%	60
2026-11-04 14:00 — 2026-11-04 14:59	614,123.57 HKD	620,285.09 HKD	623,068.49 HKD	613,247.74 HKD	+1.00%	60
2026-11-04 15:00 — 2026-11-04 15:59	620,285.09 HKD	629,551.73 HKD	634,155.25 HKD	620,285.09 HKD	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	628,687.15 HKD	631,892.32 HKD	632,628.01 HKD	628,687.15 HKD	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	631,333.06 HKD	630,375.96 HKD	631,527.83 HKD	629,150.70 HKD	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	630,434.15 HKD	629,906.11 HKD	632,461.82 HKD	629,798.75 HKD	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	630,004.93 HKD	627,889.56 HKD	630,078.74 HKD	627,016.22 HKD	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	627,516.40 HKD	628,008.54 HKD	629,685.71 HKD	627,137.30 HKD	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	628,079.49 HKD	628,908.33 HKD	629,525.40 HKD	628,054.95 HKD	+0.13%	60
2026-11-04 22:00 — 2026-11-04 22:59	629,243.62 HKD	632,914.10 HKD	634,521.25 HKD	629,120.72 HKD	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	632,914.10 HKD	631,297.95 HKD	632,919.49 HKD	630,386.84 HKD	-0.26%	60
2026-11-05 00:00 — 2026-11-05 00:59	630,984.54 HKD	631,857.61 HKD	633,421.84 HKD	630,984.54 HKD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	631,421.44 HKD	632,954.42 HKD	634,017.56 HKD	629,460.70 HKD	+0.24%	60
2026-11-05 02:00 — 2026-11-05 02:59	632,891.76 HKD	631,534.89 HKD	633,620.82 HKD	631,490.04 HKD	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	631,478.96 HKD	631,643.57 HKD	633,305.62 HKD	631,347.43 HKD	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	631,643.57 HKD	631,463.86 HKD	632,475.43 HKD	630,285.25 HKD	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	631,463.86 HKD	630,523.08 HKD	631,778.06 HKD	630,338.73 HKD	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	630,619.78 HKD	632,127.83 HKD	632,465.45 HKD	630,302.92 HKD	+0.24%	60
2026-11-05 07:00 — 2026-11-05 07:59	631,940.26 HKD	629,722.13 HKD	632,951.37 HKD	629,722.13 HKD	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	629,722.13 HKD	631,141.86 HKD	632,169.72 HKD	629,722.13 HKD	+0.23%	60
2026-11-05 09:00 — 2026-11-05 09:47	631,141.86 HKD	629,842.25 HKD	631,141.86 HKD	629,640.22 HKD	-0.21%	48