Bitcoini hinna HKD (Hongkongi dollar)

Bitcoini hinna suundumus — HKD · Viimane päev

Ajavahemik: 2026-10-28 16:28 — 2026-10-29 16:28 UTC

Esimene salvestatud hind: 630,898.07 HKD
2026-10-28 16:29 UTC
Viimane salvestatud hind: 638,791.86 HKD
2026-10-29 16:28 UTC
Kõrgeim salvestatud hind: 641,890.93 HKD
2026-10-29 16:10 UTC
Madalaim salvestatud hind: 624,846.32 HKD
2026-10-29 02:46 UTC
Muutus: 7,893.79 HKD
+1.25%
Vaatlused: 1,439

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Hongkongi dollar (HKD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 16:29 — 2026-10-28 16:59	630,898.07 HKD	631,874.13 HKD	632,184.92 HKD	630,413.17 HKD	+0.15%	31
2026-10-28 17:00 — 2026-10-28 17:59	631,956.19 HKD	634,116.04 HKD	634,116.04 HKD	630,687.06 HKD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	633,923.77 HKD	634,552.46 HKD	636,653.70 HKD	632,785.56 HKD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	635,263.42 HKD	638,986.34 HKD	638,986.34 HKD	635,071.05 HKD	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:59	639,203.60 HKD	637,016.57 HKD	640,631.92 HKD	635,113.75 HKD	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	637,016.57 HKD	637,642.67 HKD	638,294.48 HKD	636,245.58 HKD	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	637,642.67 HKD	637,094.98 HKD	637,846.40 HKD	636,107.36 HKD	-0.09%	60
2026-10-28 23:00 — 2026-10-28 23:59	637,085.03 HKD	637,484.33 HKD	637,623.90 HKD	636,340.73 HKD	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	637,484.33 HKD	635,645.71 HKD	637,679.64 HKD	635,645.71 HKD	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	635,718.78 HKD	628,518.10 HKD	635,718.78 HKD	628,214.15 HKD	-1.13%	60
2026-10-29 02:00 — 2026-10-29 02:59	627,865.60 HKD	626,544.96 HKD	628,014.02 HKD	624,846.32 HKD	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	626,544.96 HKD	625,719.47 HKD	626,943.33 HKD	625,249.52 HKD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	625,768.46 HKD	628,874.40 HKD	628,874.40 HKD	625,384.92 HKD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	628,946.74 HKD	628,928.76 HKD	630,733.83 HKD	628,928.76 HKD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	628,854.88 HKD	626,685.76 HKD	629,018.14 HKD	626,480.00 HKD	-0.34%	60
2026-10-29 07:00 — 2026-10-29 07:59	626,692.48 HKD	626,045.22 HKD	626,773.89 HKD	625,668.70 HKD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	626,013.84 HKD	627,678.05 HKD	628,040.70 HKD	625,979.53 HKD	+0.27%	60
2026-10-29 09:00 — 2026-10-29 09:59	627,372.75 HKD	628,745.55 HKD	629,274.48 HKD	627,372.75 HKD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	628,724.79 HKD	629,646.14 HKD	629,801.10 HKD	627,990.74 HKD	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	629,133.86 HKD	628,393.62 HKD	629,293.61 HKD	628,060.81 HKD	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	628,393.62 HKD	627,323.11 HKD	628,596.45 HKD	627,323.11 HKD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	627,323.11 HKD	628,916.81 HKD	629,021.74 HKD	626,765.31 HKD	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	629,442.43 HKD	635,987.56 HKD	638,232.67 HKD	629,442.43 HKD	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	635,987.56 HKD	640,709.13 HKD	641,375.84 HKD	635,987.56 HKD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:28	641,042.31 HKD	638,791.86 HKD	641,890.93 HKD	638,485.29 HKD	-0.35%	29