Bitcoini hinna HKD (Hongkongi dollar)

Bitcoini hinna suundumus — HKD · Viimane päev

Ajavahemik: 2026-11-05 22:29 — 2026-11-06 22:29 UTC

Esimene salvestatud hind: 595,132.72 HKD
2026-11-05 22:30 UTC
Viimane salvestatud hind: 595,511.58 HKD
2026-11-06 22:29 UTC
Kõrgeim salvestatud hind: 597,910.94 HKD
2026-11-06 00:46 UTC
Madalaim salvestatud hind: 587,744.66 HKD
2026-11-06 15:07 UTC
Muutus: 378.86 HKD
+0.06%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Hongkongi dollar (HKD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 22:30 — 2026-11-05 22:59	595,132.72 HKD	593,773.64 HKD	595,281.91 HKD	592,664.16 HKD	-0.23%	30
2026-11-05 23:00 — 2026-11-05 23:59	593,165.53 HKD	595,769.70 HKD	595,973.43 HKD	590,419.36 HKD	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	595,697.66 HKD	597,546.16 HKD	597,910.94 HKD	595,697.66 HKD	+0.31%	60
2026-11-06 01:00 — 2026-11-06 01:59	597,303.98 HKD	596,111.23 HKD	597,408.18 HKD	594,814.61 HKD	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	596,101.21 HKD	596,773.61 HKD	597,201.60 HKD	595,213.30 HKD	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	596,629.20 HKD	593,723.34 HKD	597,069.53 HKD	593,497.81 HKD	-0.49%	60
2026-11-06 04:00 — 2026-11-06 04:59	593,539.65 HKD	593,266.75 HKD	593,909.62 HKD	592,009.55 HKD	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	593,159.49 HKD	592,623.07 HKD	593,228.35 HKD	590,405.05 HKD	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	592,549.49 HKD	592,968.51 HKD	593,188.30 HKD	590,888.73 HKD	+0.07%	60
2026-11-06 07:00 — 2026-11-06 07:59	592,968.51 HKD	592,534.99 HKD	593,791.54 HKD	590,117.51 HKD	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:59	592,110.30 HKD	592,929.57 HKD	593,360.27 HKD	591,355.64 HKD	+0.14%	60
2026-11-06 09:00 — 2026-11-06 09:59	592,928.27 HKD	595,841.79 HKD	597,168.02 HKD	592,831.29 HKD	+0.49%	60
2026-11-06 10:00 — 2026-11-06 10:59	596,365.51 HKD	596,440.20 HKD	597,233.83 HKD	595,956.56 HKD	+0.01%	60
2026-11-06 11:00 — 2026-11-06 11:59	596,440.20 HKD	595,945.43 HKD	596,540.76 HKD	595,074.18 HKD	-0.08%	60
2026-11-06 12:00 — 2026-11-06 12:59	595,945.43 HKD	595,332.21 HKD	597,686.53 HKD	595,332.21 HKD	-0.10%	60
2026-11-06 13:00 — 2026-11-06 13:59	595,330.62 HKD	594,183.07 HKD	595,365.68 HKD	593,283.40 HKD	-0.19%	60
2026-11-06 14:00 — 2026-11-06 14:59	594,178.21 HKD	591,981.60 HKD	595,118.87 HKD	590,285.62 HKD	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	590,544.39 HKD	593,416.64 HKD	594,090.95 HKD	587,744.66 HKD	+0.49%	60
2026-11-06 16:00 — 2026-11-06 16:59	593,904.63 HKD	595,257.56 HKD	595,533.63 HKD	591,083.31 HKD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	595,173.33 HKD	592,434.63 HKD	595,449.49 HKD	591,827.04 HKD	-0.46%	60
2026-11-06 18:00 — 2026-11-06 18:59	593,311.89 HKD	593,815.33 HKD	594,973.75 HKD	592,774.26 HKD	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	593,839.34 HKD	593,637.05 HKD	593,839.34 HKD	592,817.89 HKD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	593,716.20 HKD	594,196.27 HKD	594,978.99 HKD	593,314.19 HKD	+0.08%	60
2026-11-06 21:00 — 2026-11-06 21:59	594,437.01 HKD	594,328.57 HKD	594,437.01 HKD	593,156.52 HKD	-0.02%	60
2026-11-06 22:00 — 2026-11-06 22:29	594,328.57 HKD	595,511.58 HKD	595,897.31 HKD	594,328.57 HKD	+0.20%	30