Bitcoini hinna HKD (Hongkongi dollar)

Bitcoini hinna suundumus — HKD · Täna

Ajavahemik: 2026-10-11 21:00 — 2026-10-12 19:09 UTC

Esimene salvestatud hind: 655,572.90 HKD
2026-10-11 21:00 UTC
Viimane salvestatud hind: 646,782.60 HKD
2026-10-12 19:09 UTC
Kõrgeim salvestatud hind: 660,799.30 HKD
2026-10-12 07:17 UTC
Madalaim salvestatud hind: 645,880.28 HKD
2026-10-12 18:54 UTC
Muutus: -8,790.30 HKD
-1.34%
Vaatlused: 1,330

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Hongkongi dollar (HKD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 21:00 — 2026-10-11 21:59	655,572.90 HKD	654,862.63 HKD	655,919.10 HKD	653,509.18 HKD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	654,797.15 HKD	655,875.72 HKD	656,103.68 HKD	654,540.28 HKD	+0.16%	60
2026-10-11 23:00 — 2026-10-11 23:59	655,875.72 HKD	656,678.73 HKD	656,796.29 HKD	655,848.14 HKD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	656,678.73 HKD	657,897.02 HKD	658,158.55 HKD	656,478.72 HKD	+0.19%	60
2026-10-12 01:00 — 2026-10-12 01:59	657,802.80 HKD	655,151.14 HKD	658,677.55 HKD	654,489.26 HKD	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	655,516.83 HKD	657,419.13 HKD	658,241.93 HKD	655,516.83 HKD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	657,419.13 HKD	655,507.17 HKD	657,419.13 HKD	655,403.68 HKD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	655,507.17 HKD	659,377.02 HKD	659,610.42 HKD	654,841.69 HKD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	659,718.06 HKD	658,857.16 HKD	660,269.80 HKD	657,431.35 HKD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	658,857.16 HKD	660,440.52 HKD	660,685.33 HKD	656,802.28 HKD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	660,440.52 HKD	658,832.97 HKD	660,799.30 HKD	658,469.69 HKD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	658,623.04 HKD	654,899.82 HKD	658,623.04 HKD	654,899.82 HKD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	654,894.92 HKD	654,777.94 HKD	655,544.99 HKD	653,422.24 HKD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	654,899.37 HKD	654,850.29 HKD	655,349.46 HKD	654,411.26 HKD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	654,817.78 HKD	654,051.91 HKD	654,817.78 HKD	653,277.63 HKD	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	653,989.41 HKD	649,317.71 HKD	653,989.41 HKD	648,944.89 HKD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	648,961.09 HKD	650,881.96 HKD	650,881.96 HKD	647,083.51 HKD	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	650,881.96 HKD	647,355.83 HKD	651,084.28 HKD	646,695.22 HKD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	647,645.92 HKD	648,752.37 HKD	649,098.00 HKD	647,588.24 HKD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	648,626.96 HKD	647,190.11 HKD	650,276.12 HKD	647,190.11 HKD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	647,190.11 HKD	646,952.31 HKD	647,755.63 HKD	646,297.33 HKD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	647,059.47 HKD	646,270.78 HKD	647,195.14 HKD	645,880.28 HKD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:09	646,245.80 HKD	646,782.60 HKD	647,031.64 HKD	646,245.80 HKD	+0.08%	10