Bitcoini hinna GBP (Suurbritannia nael)

Bitcoini hinna suundumus — GBP · Viimane päev

Ajavahemik: 2026-11-07 20:50 — 2026-11-08 20:50 UTC

Esimene salvestatud hind: 56,607.52 GBP
2026-11-07 20:51 UTC
Viimane salvestatud hind: 56,741.91 GBP
2026-11-08 20:50 UTC
Kõrgeim salvestatud hind: 56,925.16 GBP
2026-11-08 13:24 UTC
Madalaim salvestatud hind: 56,551.27 GBP
2026-11-08 17:34 UTC
Muutus: 134.39 GBP
+0.24%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Suurbritannia nael (GBP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 20:51 — 2026-11-07 20:59	56,607.52 GBP	56,576.89 GBP	56,607.52 GBP	56,566.75 GBP	-0.05%	9
2026-11-07 21:00 — 2026-11-07 21:59	56,576.89 GBP	56,638.12 GBP	56,638.12 GBP	56,561.97 GBP	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	56,646.72 GBP	56,676.10 GBP	56,694.88 GBP	56,642.23 GBP	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	56,676.10 GBP	56,728.42 GBP	56,760.70 GBP	56,637.46 GBP	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	56,728.42 GBP	56,668.46 GBP	56,729.46 GBP	56,638.97 GBP	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	56,677.59 GBP	56,648.79 GBP	56,702.79 GBP	56,648.79 GBP	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	56,648.79 GBP	56,631.59 GBP	56,650.20 GBP	56,590.17 GBP	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	56,631.59 GBP	56,747.88 GBP	56,773.00 GBP	56,631.59 GBP	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	56,747.57 GBP	56,722.71 GBP	56,803.02 GBP	56,722.71 GBP	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	56,726.71 GBP	56,701.32 GBP	56,768.00 GBP	56,693.42 GBP	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	56,701.32 GBP	56,706.75 GBP	56,722.18 GBP	56,678.62 GBP	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	56,724.20 GBP	56,769.12 GBP	56,771.49 GBP	56,676.23 GBP	+0.08%	60
2026-11-08 08:00 — 2026-11-08 08:59	56,771.39 GBP	56,734.87 GBP	56,771.39 GBP	56,703.82 GBP	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	56,732.62 GBP	56,736.09 GBP	56,757.46 GBP	56,706.22 GBP	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	56,736.09 GBP	56,711.11 GBP	56,741.35 GBP	56,678.80 GBP	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	56,712.94 GBP	56,770.57 GBP	56,808.84 GBP	56,712.94 GBP	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	56,770.68 GBP	56,764.77 GBP	56,788.34 GBP	56,743.08 GBP	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	56,769.74 GBP	56,744.08 GBP	56,925.16 GBP	56,722.30 GBP	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	56,744.08 GBP	56,818.95 GBP	56,823.54 GBP	56,724.23 GBP	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	56,818.95 GBP	56,845.49 GBP	56,855.84 GBP	56,810.48 GBP	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	56,845.49 GBP	56,620.89 GBP	56,857.33 GBP	56,608.69 GBP	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	56,620.89 GBP	56,630.79 GBP	56,679.21 GBP	56,551.27 GBP	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	56,631.99 GBP	56,865.70 GBP	56,865.70 GBP	56,614.84 GBP	+0.41%	60
2026-11-08 19:00 — 2026-11-08 19:59	56,854.20 GBP	56,838.29 GBP	56,854.20 GBP	56,741.54 GBP	-0.03%	60
2026-11-08 20:00 — 2026-11-08 20:50	56,833.89 GBP	56,741.91 GBP	56,841.04 GBP	56,734.41 GBP	-0.16%	51