Bitcoini hinna GBP (Suurbritannia nael)

Bitcoini hinna suundumus — GBP · Täna

Ajavahemik: 2026-10-11 21:00 — 2026-10-11 22:50 UTC

Esimene salvestatud hind: 63,130.36 GBP
2026-10-11 21:00 UTC
Viimane salvestatud hind: 63,187.43 GBP
2026-10-11 22:50 UTC
Kõrgeim salvestatud hind: 63,187.43 GBP
2026-10-11 22:49 UTC
Madalaim salvestatud hind: 62,933.80 GBP
2026-10-11 21:20 UTC
Muutus: 57.08 GBP
+0.09%
Vaatlused: 111

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Suurbritannia nael (GBP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 21:00 — 2026-10-11 21:04	63,130.36 GBP	63,138.82 GBP	63,168.15 GBP	63,129.19 GBP	+0.01%	5
2026-10-11 21:05 — 2026-10-11 21:09	63,154.73 GBP	63,105.64 GBP	63,154.73 GBP	63,105.64 GBP	-0.08%	5
2026-10-11 21:10 — 2026-10-11 21:14	63,105.64 GBP	63,108.33 GBP	63,125.45 GBP	63,105.64 GBP	+0.00%	5
2026-10-11 21:15 — 2026-10-11 21:19	63,108.33 GBP	62,978.55 GBP	63,108.33 GBP	62,978.55 GBP	-0.21%	5
2026-10-11 21:20 — 2026-10-11 21:24	62,933.80 GBP	62,952.48 GBP	62,988.27 GBP	62,933.80 GBP	+0.03%	5
2026-10-11 21:25 — 2026-10-11 21:29	62,952.48 GBP	62,989.32 GBP	62,994.57 GBP	62,952.48 GBP	+0.06%	5
2026-10-11 21:30 — 2026-10-11 21:34	62,989.32 GBP	63,038.94 GBP	63,038.94 GBP	62,989.32 GBP	+0.08%	5
2026-10-11 21:35 — 2026-10-11 21:39	63,038.94 GBP	63,053.41 GBP	63,056.95 GBP	63,038.94 GBP	+0.02%	5
2026-10-11 21:40 — 2026-10-11 21:44	63,053.41 GBP	63,077.90 GBP	63,077.90 GBP	63,053.41 GBP	+0.04%	5
2026-10-11 21:45 — 2026-10-11 21:49	63,077.90 GBP	63,038.28 GBP	63,080.81 GBP	63,032.05 GBP	-0.06%	5
2026-10-11 21:50 — 2026-10-11 21:54	63,038.28 GBP	63,077.06 GBP	63,077.06 GBP	63,038.28 GBP	+0.06%	5
2026-10-11 21:55 — 2026-10-11 21:59	63,077.06 GBP	63,077.96 GBP	63,078.84 GBP	63,077.06 GBP	+0.00%	5
2026-10-11 22:00 — 2026-10-11 22:04	63,071.65 GBP	63,091.44 GBP	63,091.44 GBP	63,049.77 GBP	+0.03%	5
2026-10-11 22:05 — 2026-10-11 22:09	63,091.44 GBP	63,118.25 GBP	63,124.02 GBP	63,091.44 GBP	+0.04%	5
2026-10-11 22:10 — 2026-10-11 22:14	63,136.04 GBP	63,148.33 GBP	63,148.33 GBP	63,135.98 GBP	+0.02%	5
2026-10-11 22:15 — 2026-10-11 22:19	63,148.33 GBP	63,153.54 GBP	63,153.54 GBP	63,137.90 GBP	+0.01%	5
2026-10-11 22:20 — 2026-10-11 22:24	63,153.54 GBP	63,135.60 GBP	63,153.54 GBP	63,135.60 GBP	-0.03%	5
2026-10-11 22:25 — 2026-10-11 22:29	63,138.04 GBP	63,143.47 GBP	63,145.65 GBP	63,138.04 GBP	+0.01%	5
2026-10-11 22:30 — 2026-10-11 22:34	63,143.47 GBP	63,136.59 GBP	63,150.26 GBP	63,136.59 GBP	-0.01%	5
2026-10-11 22:35 — 2026-10-11 22:39	63,136.59 GBP	63,173.35 GBP	63,173.35 GBP	63,136.59 GBP	+0.06%	5
2026-10-11 22:40 — 2026-10-11 22:44	63,172.56 GBP	63,174.73 GBP	63,174.73 GBP	63,165.84 GBP	+0.00%	5
2026-10-11 22:45 — 2026-10-11 22:49	63,174.73 GBP	63,187.43 GBP	63,187.43 GBP	63,174.73 GBP	+0.02%	5
2026-10-11 22:50	63,187.43 GBP	63,187.43 GBP	63,187.43 GBP	63,187.43 GBP	—	1