Bitcoini hinna GBP (Suurbritannia nael)

Bitcoini hinna suundumus — GBP · Täna

Ajavahemik: 2026-10-17 21:00 — 2026-10-17 22:50 UTC

Esimene salvestatud hind: 61,199.58 GBP
2026-10-17 21:00 UTC
Viimane salvestatud hind: 61,043.65 GBP
2026-10-17 22:50 UTC
Kõrgeim salvestatud hind: 61,214.53 GBP
2026-10-17 21:08 UTC
Madalaim salvestatud hind: 60,650.62 GBP
2026-10-17 21:40 UTC
Muutus: -155.93 GBP
-0.25%
Vaatlused: 111

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Suurbritannia nael (GBP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 21:00 — 2026-10-17 21:04	61,199.58 GBP	61,202.17 GBP	61,203.15 GBP	61,199.58 GBP	+0.00%	5
2026-10-17 21:05 — 2026-10-17 21:09	61,202.17 GBP	61,214.53 GBP	61,214.53 GBP	61,202.17 GBP	+0.02%	5
2026-10-17 21:10 — 2026-10-17 21:14	61,204.51 GBP	61,195.68 GBP	61,204.51 GBP	61,190.04 GBP	-0.01%	5
2026-10-17 21:15 — 2026-10-17 21:19	61,204.08 GBP	61,200.03 GBP	61,214.13 GBP	61,200.03 GBP	-0.01%	5
2026-10-17 21:20 — 2026-10-17 21:24	61,188.60 GBP	61,160.20 GBP	61,188.60 GBP	61,160.20 GBP	-0.05%	5
2026-10-17 21:25 — 2026-10-17 21:29	61,160.20 GBP	60,978.94 GBP	61,160.20 GBP	60,978.94 GBP	-0.30%	5
2026-10-17 21:30 — 2026-10-17 21:34	60,978.94 GBP	60,796.16 GBP	60,978.94 GBP	60,796.16 GBP	-0.30%	5
2026-10-17 21:35 — 2026-10-17 21:39	60,766.15 GBP	60,765.87 GBP	60,789.27 GBP	60,765.87 GBP	0.00%	5
2026-10-17 21:40 — 2026-10-17 21:44	60,650.62 GBP	60,764.21 GBP	60,764.21 GBP	60,650.62 GBP	+0.19%	5
2026-10-17 21:45 — 2026-10-17 21:49	60,731.63 GBP	60,911.19 GBP	60,911.19 GBP	60,731.63 GBP	+0.30%	5
2026-10-17 21:50 — 2026-10-17 21:54	60,911.19 GBP	60,820.90 GBP	60,911.19 GBP	60,793.16 GBP	-0.15%	5
2026-10-17 21:55 — 2026-10-17 21:59	60,820.90 GBP	60,774.11 GBP	60,820.90 GBP	60,766.51 GBP	-0.08%	5
2026-10-17 22:00 — 2026-10-17 22:04	60,774.11 GBP	60,905.07 GBP	60,905.07 GBP	60,774.11 GBP	+0.22%	5
2026-10-17 22:05 — 2026-10-17 22:09	60,907.77 GBP	60,851.01 GBP	60,907.77 GBP	60,851.01 GBP	-0.09%	5
2026-10-17 22:10 — 2026-10-17 22:14	60,887.87 GBP	60,903.31 GBP	60,908.27 GBP	60,887.87 GBP	+0.03%	5
2026-10-17 22:15 — 2026-10-17 22:19	60,983.90 GBP	60,908.49 GBP	60,983.90 GBP	60,908.49 GBP	-0.12%	5
2026-10-17 22:20 — 2026-10-17 22:24	60,897.89 GBP	60,924.31 GBP	60,924.31 GBP	60,897.89 GBP	+0.04%	5
2026-10-17 22:25 — 2026-10-17 22:29	60,924.31 GBP	60,921.48 GBP	60,925.15 GBP	60,921.48 GBP	0.00%	5
2026-10-17 22:30 — 2026-10-17 22:34	60,921.48 GBP	60,906.02 GBP	60,938.88 GBP	60,906.02 GBP	-0.03%	5
2026-10-17 22:35 — 2026-10-17 22:39	60,941.04 GBP	60,949.49 GBP	60,949.49 GBP	60,941.04 GBP	+0.01%	5
2026-10-17 22:40 — 2026-10-17 22:44	60,947.73 GBP	61,014.47 GBP	61,019.02 GBP	60,947.73 GBP	+0.11%	5
2026-10-17 22:45 — 2026-10-17 22:49	61,014.47 GBP	61,027.39 GBP	61,027.39 GBP	61,014.47 GBP	+0.02%	5
2026-10-17 22:50	61,043.65 GBP	61,043.65 GBP	61,043.65 GBP	61,043.65 GBP	—	1