Bitcoini hinna GBP (Suurbritannia nael)

Bitcoini hinna suundumus — GBP · Viimase 2 kuu

Ajavahemik: 2026-09-03 17:46 — 2026-11-02 17:46 UTC

Esimene salvestatud hind

60,061.58 GBP
2026-09-03 23:59 UTC

Viimane salvestatud hind

58,476.35 GBP
2026-11-01 23:59 UTC

Kõrgeim salvestatud hind

65,846.89 GBP
2026-10-02 13:42 UTC

Madalaim salvestatud hind

55,664.78 GBP
2026-09-15 18:52 UTC

Muutus

-1,585.23 GBP
-2.64%

Vaatlused

83,795

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Suurbritannia nael (GBP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-03 23:59 — 2026-09-09 23:59	60,061.58 GBP	57,755.68 GBP	60,195.72 GBP	57,324.03 GBP	-3.84%	8,640
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,662.15 GBP	62,776.87 GBP	63,313.03 GBP	60,241.23 GBP	+1.81%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	62,738.60 GBP	60,961.41 GBP	62,939.61 GBP	59,278.33 GBP	-2.83%	10,075
2026-10-29 00:00 — 2026-11-01 23:59	60,961.41 GBP	58,476.35 GBP	61,174.85 GBP	56,998.87 GBP	-4.08%	5,760