Bitcoini hinna GBP (Suurbritannia nael)

Bitcoini hinna suundumus — GBP · Viimase 2 kuu

Ajavahemik: 2026-08-23 11:10 — 2026-10-22 11:10 UTC

Esimene salvestatud hind

56,933.24 GBP
2026-08-23 23:59 UTC

Viimane salvestatud hind

62,776.87 GBP
2026-10-21 23:59 UTC

Kõrgeim salvestatud hind

65,846.89 GBP
2026-10-02 13:42 UTC

Madalaim salvestatud hind

55,664.78 GBP
2026-09-15 18:52 UTC

Muutus

5,843.63 GBP
+10.26%

Vaatlused

83,789

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Suurbritannia nael (GBP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-23 23:59 — 2026-08-26 23:59	56,933.24 GBP	58,141.40 GBP	59,458.97 GBP	56,259.61 GBP	+2.12%	4,310
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,662.15 GBP	62,776.87 GBP	63,313.03 GBP	60,241.23 GBP	+1.81%	10,076