Bitcoini hinna BRL (Brasiilia reaal)

Bitcoini hinna suundumus — BRL · Viimane päev

Ajavahemik: 2026-10-21 20:36 — 2026-10-22 20:36 UTC

Esimene salvestatud hind: 425,204.44 BRL
2026-10-21 20:37 UTC
Viimane salvestatud hind: 409,452.70 BRL
2026-10-22 20:36 UTC
Kõrgeim salvestatud hind: 426,132.85 BRL
2026-10-21 21:57 UTC
Madalaim salvestatud hind: 408,462.50 BRL
2026-10-22 18:32 UTC
Muutus: -15,751.74 BRL
-3.70%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Brasiilia reaal (BRL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 20:37 — 2026-10-21 20:59	425,204.44 BRL	425,233.76 BRL	425,608.42 BRL	425,204.44 BRL	+0.01%	23
2026-10-21 21:00 — 2026-10-21 21:59	425,158.96 BRL	426,106.95 BRL	426,132.85 BRL	425,055.46 BRL	+0.22%	60
2026-10-21 22:00 — 2026-10-21 22:59	426,127.77 BRL	424,481.33 BRL	426,127.77 BRL	424,220.03 BRL	-0.39%	60
2026-10-21 23:00 — 2026-10-21 23:59	424,481.33 BRL	422,559.60 BRL	424,481.33 BRL	422,480.66 BRL	-0.45%	60
2026-10-22 00:00 — 2026-10-22 00:59	422,302.02 BRL	422,977.53 BRL	423,499.80 BRL	422,302.02 BRL	+0.16%	60
2026-10-22 01:00 — 2026-10-22 01:59	422,977.53 BRL	419,346.48 BRL	423,468.41 BRL	419,346.48 BRL	-0.86%	60
2026-10-22 02:00 — 2026-10-22 02:59	419,346.48 BRL	416,102.81 BRL	419,346.48 BRL	416,000.39 BRL	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	416,147.57 BRL	416,210.85 BRL	416,582.13 BRL	415,124.41 BRL	+0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	416,210.85 BRL	416,088.09 BRL	416,530.36 BRL	415,504.90 BRL	-0.03%	60
2026-10-22 05:00 — 2026-10-22 05:59	416,165.22 BRL	415,437.65 BRL	416,588.35 BRL	415,181.34 BRL	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	415,437.65 BRL	414,307.01 BRL	415,955.18 BRL	414,073.82 BRL	-0.27%	60
2026-10-22 07:00 — 2026-10-22 07:59	414,265.09 BRL	412,690.04 BRL	414,265.09 BRL	412,690.04 BRL	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	412,809.30 BRL	411,370.01 BRL	412,880.07 BRL	411,258.21 BRL	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	411,370.01 BRL	411,528.58 BRL	411,561.24 BRL	410,301.21 BRL	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	411,526.11 BRL	412,142.89 BRL	412,785.15 BRL	411,526.11 BRL	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	412,142.89 BRL	410,641.60 BRL	412,183.89 BRL	410,641.60 BRL	-0.36%	60
2026-10-22 12:00 — 2026-10-22 12:59	410,641.60 BRL	411,399.39 BRL	412,668.41 BRL	410,641.60 BRL	+0.18%	60
2026-10-22 13:00 — 2026-10-22 13:59	411,399.39 BRL	410,928.77 BRL	411,436.41 BRL	409,446.30 BRL	-0.11%	60
2026-10-22 14:00 — 2026-10-22 14:59	411,412.76 BRL	412,019.75 BRL	412,563.28 BRL	410,609.76 BRL	+0.15%	60
2026-10-22 15:00 — 2026-10-22 15:59	411,935.88 BRL	411,611.66 BRL	412,160.52 BRL	410,080.01 BRL	-0.08%	60
2026-10-22 16:00 — 2026-10-22 16:59	411,420.23 BRL	409,748.25 BRL	411,648.92 BRL	409,748.25 BRL	-0.41%	60
2026-10-22 17:00 — 2026-10-22 17:59	409,748.25 BRL	409,561.15 BRL	410,319.41 BRL	408,777.48 BRL	-0.05%	60
2026-10-22 18:00 — 2026-10-22 18:59	409,301.77 BRL	409,537.74 BRL	409,537.74 BRL	408,462.50 BRL	+0.06%	60
2026-10-22 19:00 — 2026-10-22 19:59	409,526.66 BRL	410,204.99 BRL	410,285.50 BRL	409,154.51 BRL	+0.17%	60
2026-10-22 20:00 — 2026-10-22 20:36	410,194.90 BRL	409,452.70 BRL	410,194.90 BRL	409,452.70 BRL	-0.18%	37