Bitcoini hinna BRL (Brasiilia reaal)

Bitcoini hinna suundumus — BRL · Viimane päev

Ajavahemik: 2026-11-13 12:50 — 2026-11-14 12:50 UTC

Esimene salvestatud hind: 391,355.21 BRL
2026-11-13 12:51 UTC
Viimane salvestatud hind: 380,357.16 BRL
2026-11-14 12:50 UTC
Kõrgeim salvestatud hind: 395,026.36 BRL
2026-11-13 13:40 UTC
Madalaim salvestatud hind: 376,906.34 BRL
2026-11-14 04:15 UTC
Muutus: -10,998.04 BRL
-2.81%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Brasiilia reaal (BRL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 12:51 — 2026-11-13 12:59	391,355.21 BRL	390,678.93 BRL	391,355.21 BRL	390,678.93 BRL	-0.17%	9
2026-11-13 13:00 — 2026-11-13 13:59	390,678.93 BRL	393,654.98 BRL	395,026.36 BRL	390,488.16 BRL	+0.76%	60
2026-11-13 14:00 — 2026-11-13 14:59	393,267.44 BRL	388,893.23 BRL	393,267.44 BRL	388,893.23 BRL	-1.11%	60
2026-11-13 15:00 — 2026-11-13 15:59	389,127.45 BRL	387,197.97 BRL	389,181.32 BRL	384,043.75 BRL	-0.50%	60
2026-11-13 16:00 — 2026-11-13 16:59	387,844.73 BRL	387,269.59 BRL	387,844.73 BRL	385,360.24 BRL	-0.15%	60
2026-11-13 17:00 — 2026-11-13 17:59	387,297.85 BRL	388,570.24 BRL	389,545.39 BRL	386,594.48 BRL	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	388,572.34 BRL	389,101.70 BRL	389,101.70 BRL	388,050.79 BRL	+0.14%	60
2026-11-13 19:00 — 2026-11-13 19:59	389,101.70 BRL	389,993.84 BRL	390,169.49 BRL	388,926.24 BRL	+0.23%	60
2026-11-13 20:00 — 2026-11-13 20:59	389,993.84 BRL	389,525.88 BRL	390,467.54 BRL	389,458.54 BRL	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	389,305.51 BRL	387,311.01 BRL	389,485.38 BRL	385,766.13 BRL	-0.51%	60
2026-11-13 22:00 — 2026-11-13 22:59	387,227.06 BRL	387,526.15 BRL	387,526.15 BRL	385,459.95 BRL	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:59	387,271.31 BRL	386,646.83 BRL	387,271.31 BRL	384,372.26 BRL	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	386,781.34 BRL	386,638.52 BRL	387,418.03 BRL	385,997.73 BRL	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	386,904.40 BRL	386,539.25 BRL	387,209.03 BRL	386,270.55 BRL	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	386,559.56 BRL	382,770.98 BRL	386,753.21 BRL	380,645.48 BRL	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	382,770.98 BRL	378,430.56 BRL	383,333.32 BRL	377,861.39 BRL	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	378,430.56 BRL	380,115.05 BRL	380,346.63 BRL	376,906.34 BRL	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	379,845.43 BRL	380,063.69 BRL	380,593.31 BRL	378,609.39 BRL	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	380,346.13 BRL	381,698.93 BRL	381,698.93 BRL	380,346.13 BRL	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	381,648.72 BRL	380,771.81 BRL	381,763.81 BRL	379,556.09 BRL	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	380,348.33 BRL	379,390.16 BRL	380,991.60 BRL	379,390.16 BRL	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	379,311.41 BRL	381,930.29 BRL	382,012.94 BRL	379,311.41 BRL	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	381,716.91 BRL	380,965.75 BRL	381,716.91 BRL	380,519.56 BRL	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	380,965.75 BRL	380,807.90 BRL	381,171.71 BRL	380,282.54 BRL	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:50	380,860.76 BRL	380,357.16 BRL	380,942.61 BRL	380,046.90 BRL	-0.13%	51