Bitcoini hinna PHP (Filipiinide peeso)

Bitcoini hinna suundumus — PHP · Viimane päev

Ajavahemik: 2026-10-08 15:05 — 2026-10-09 15:05 UTC

Esimene salvestatud hind: 5,196,943.02 PHP
2026-10-08 15:06 UTC
Viimane salvestatud hind: 5,208,887.10 PHP
2026-10-09 15:05 UTC
Kõrgeim salvestatud hind: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Madalaim salvestatud hind: 5,063,864.16 PHP
2026-10-08 17:29 UTC
Muutus: 11,944.08 PHP
+0.23%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:41.

Bitcoini hinna · Filipiinide peeso (PHP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 15:06 — 2026-10-08 15:59	5,196,943.02 PHP	5,105,081.50 PHP	5,196,943.02 PHP	5,105,081.50 PHP	-1.77%	54
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:05	5,213,991.78 PHP	5,208,887.10 PHP	5,213,991.78 PHP	5,208,887.10 PHP	-0.10%	6

Bitcoini hinna PHP · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

PHP

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimane päev

11,944.08 PHP 0.23 %

Esimene salvestatud hind:
2026-10-08 15:06 UTC
5,196,943.02 PHP

Viimane salvestatud hind:
2026-10-09 15:05 UTC
5,208,887.10 PHP

Viimane päev jooksul on Bitcoini hind tõusnud 11,944.08 Filipiinide peeso, mis näitab 0.23 trendi protsentides

Turukapitalisatsioon: Viimane päev

148,400,926,355.36 PHP 0.14 %

Turukapitalisatsioon:
2026-10-08 15:06 UTC
104,493,120,724,543.88 PHP

Turukapitalisatsioon:
2026-10-09 15:05 UTC
104,641,521,650,899.23 PHP

Viimane päev jooksul on Bitcoin\i turuväärtus kasvanud 148,400,926,355.36 Filipiinide peeso võrra, mis näitab 0.14 suundumust protsentides

Ploki tasude määrad: Viimane päev

2026-10-08 18:06

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 3.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Filipiinide peeso (PHP) · 2026-10-08 15:06 — 2026-10-09 15:05 UTC

Bitcoin'i hind viimasel päeval Filipiinide peesos

Viimane päev

Bitcoini hinna Viimane päev

Bitcoini turuväärtus Viimane päev

Bitcoini bloki tasumäärad Viimane päev

Bitcoini hinna suundumus — PHP · Viimane päev

Bitcoini kalkulaator

PHP

Esimene salvestatud hind:
2026-10-08 15:06 UTC
5,196,943.02 PHP

Viimane salvestatud hind:
2026-10-09 15:05 UTC
5,208,887.10 PHP

Turukapitalisatsioon:
2026-10-08 15:06 UTC
104,493,120,724,543.88 PHP

Turukapitalisatsioon:
2026-10-09 15:05 UTC
104,641,521,650,899.23 PHP

2026-10-08 18:06

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimasel päeval Filipiinide peesos

Viimane päev

Bitcoini hinna suundumus — PHP · Viimane päev

Bitcoini kalkulaator

PHP

Esimene salvestatud hind:2026-10-08 15:06 UTC 5,196,943.02 PHP

Viimane salvestatud hind:2026-10-09 15:05 UTC 5,208,887.10 PHP

Turukapitalisatsioon:2026-10-08 15:06 UTC 104,493,120,724,543.88 PHP

Turukapitalisatsioon:2026-10-09 15:05 UTC 104,641,521,650,899.23 PHP

2026-10-08 18:06

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-08 15:06 UTC
5,196,943.02 PHP

Viimane salvestatud hind:
2026-10-09 15:05 UTC
5,208,887.10 PHP

Turukapitalisatsioon:
2026-10-08 15:06 UTC
104,493,120,724,543.88 PHP

Turukapitalisatsioon:
2026-10-09 15:05 UTC
104,641,521,650,899.23 PHP