Bitcoini hinna XLM (Stellar)

Bitcoini hinna suundumus — XLM · Viimane päev

Ajavahemik: 2026-10-08 02:43 — 2026-10-09 02:43 UTC

Esimene salvestatud hind: 414,619.96052046 XLM
2026-10-08 02:44 UTC
Viimane salvestatud hind: 424,729.87022405 XLM
2026-10-09 02:43 UTC
Kõrgeim salvestatud hind: 433,853.34167049 XLM
2026-10-08 18:00 UTC
Madalaim salvestatud hind: 411,911.02152875 XLM
2026-10-08 09:39 UTC
Muutus: 10,109.90970358 XLM
+2.44%
Vaatlused: 1,439

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Stellar (XLM)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 02:44 — 2026-10-08 02:59	414,619.96052046 XLM	414,550.60940046 XLM	414,799.73855564 XLM	414,317.41509148 XLM	-0.02%	16
2026-10-08 03:00 — 2026-10-08 03:59	414,663.59814718 XLM	415,572.99704285 XLM	415,814.53137539 XLM	414,271.37930492 XLM	+0.22%	60
2026-10-08 04:00 — 2026-10-08 04:59	415,572.99704285 XLM	416,630.57795969 XLM	417,244.70835464 XLM	415,572.99704285 XLM	+0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	416,630.57795969 XLM	416,756.72516069 XLM	417,151.56552642 XLM	414,899.21343989 XLM	+0.03%	60
2026-10-08 06:00 — 2026-10-08 06:59	416,756.72516069 XLM	416,860.63312351 XLM	417,318.88658083 XLM	416,417.91606289 XLM	+0.02%	60
2026-10-08 07:00 — 2026-10-08 07:59	416,860.63312351 XLM	417,230.63624117 XLM	417,926.51913508 XLM	416,160.78004587 XLM	+0.09%	60
2026-10-08 08:00 — 2026-10-08 08:59	417,288.14857601 XLM	415,528.06557775 XLM	417,567.55787648 XLM	415,528.06557775 XLM	-0.42%	60
2026-10-08 09:00 — 2026-10-08 09:59	415,528.06557775 XLM	412,952.95349648 XLM	415,984.53424513 XLM	411,911.02152875 XLM	-0.62%	59
2026-10-08 10:00 — 2026-10-08 10:59	412,799.29788112 XLM	415,270.12129914 XLM	415,377.87673070 XLM	412,799.29788112 XLM	+0.60%	60
2026-10-08 11:00 — 2026-10-08 11:59	415,072.05893531 XLM	415,629.35211647 XLM	416,031.33874802 XLM	414,900.19072145 XLM	+0.13%	60
2026-10-08 12:00 — 2026-10-08 12:59	415,552.99021384 XLM	415,898.38345234 XLM	416,625.18922484 XLM	415,545.14089767 XLM	+0.08%	60
2026-10-08 13:00 — 2026-10-08 13:59	415,898.38345234 XLM	415,600.29027718 XLM	416,420.62836470 XLM	415,481.80648998 XLM	-0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	415,233.40262559 XLM	415,409.77198433 XLM	415,824.40360212 XLM	414,804.75419065 XLM	+0.04%	60
2026-10-08 15:00 — 2026-10-08 15:59	415,175.98520170 XLM	428,984.00603218 XLM	429,597.96401238 XLM	414,991.26286685 XLM	+3.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	428,280.20812342 XLM	428,150.30879300 XLM	429,667.76395036 XLM	426,528.05746668 XLM	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	428,150.30879300 XLM	432,992.30769718 XLM	433,589.30311483 XLM	428,150.30879300 XLM	+1.13%	60
2026-10-08 18:00 — 2026-10-08 18:59	433,853.34167049 XLM	429,092.73617435 XLM	433,853.34167049 XLM	428,639.18033784 XLM	-1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	429,163.78790524 XLM	427,883.16237290 XLM	429,410.87669546 XLM	427,879.32358927 XLM	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	427,883.16237290 XLM	423,569.47573203 XLM	427,883.16237290 XLM	423,430.58570043 XLM	-1.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	423,600.18522724 XLM	424,093.96990548 XLM	424,617.08247347 XLM	423,600.18522724 XLM	+0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:59	425,513.34098784 XLM	424,464.00874147 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.25%	60
2026-10-09 01:00 — 2026-10-09 01:59	424,577.60963670 XLM	423,254.72654997 XLM	425,174.10909477 XLM	422,760.80887998 XLM	-0.31%	60
2026-10-09 02:00 — 2026-10-09 02:43	423,722.71495710 XLM	424,729.87022405 XLM	424,806.55980725 XLM	423,285.27526019 XLM	+0.24%	44