Bitcoini hinna BTC (Bitcoin)

Bitcoini hinna suundumus — BTC · Viimane päev

Ajavahemik: 2026-11-07 01:27 — 2026-11-08 01:27 UTC

Esimene salvestatud hind: 1.00000000 BTC
2026-11-07 01:28 UTC
Viimane salvestatud hind: 1.00000000 BTC
2026-11-08 01:27 UTC
Kõrgeim salvestatud hind: 1.00000000 BTC
2026-11-07 01:28 UTC
Madalaim salvestatud hind: 1.00000000 BTC
2026-11-07 01:28 UTC
Muutus: 0.00000000 BTC
0.00%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Bitcoin (BTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 01:28 — 2026-11-07 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	32
2026-11-07 02:00 — 2026-11-07 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 03:00 — 2026-11-07 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 04:00 — 2026-11-07 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 05:00 — 2026-11-07 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 06:00 — 2026-11-07 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 07:00 — 2026-11-07 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 08:00 — 2026-11-07 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 09:00 — 2026-11-07 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 10:00 — 2026-11-07 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 11:00 — 2026-11-07 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 12:00 — 2026-11-07 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 13:00 — 2026-11-07 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 14:00 — 2026-11-07 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 15:00 — 2026-11-07 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 16:00 — 2026-11-07 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 17:00 — 2026-11-07 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 18:00 — 2026-11-07 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 19:00 — 2026-11-07 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 20:00 — 2026-11-07 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 21:00 — 2026-11-07 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 22:00 — 2026-11-07 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-07 23:00 — 2026-11-07 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 00:00 — 2026-11-08 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 01:00 — 2026-11-08 01:27	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	28