Bitcoini hinna BTC (Bitcoin)

Bitcoini hinna suundumus — BTC · Viimane päev

Ajavahemik: 2026-10-19 13:56 — 2026-10-20 13:56 UTC

Esimene salvestatud hind: 1.00000000 BTC
2026-10-19 13:57 UTC
Viimane salvestatud hind: 1.00000000 BTC
2026-10-20 13:56 UTC
Kõrgeim salvestatud hind: 1.00000000 BTC
2026-10-19 13:57 UTC
Madalaim salvestatud hind: 1.00000000 BTC
2026-10-19 13:57 UTC
Muutus: 0.00000000 BTC
0.00%
Vaatlused: 1,438

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Bitcoin (BTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 13:57 — 2026-10-19 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-19 14:00 — 2026-10-19 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 16:00 — 2026-10-19 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 17:00 — 2026-10-19 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 18:00 — 2026-10-19 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 19:00 — 2026-10-19 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 20:00 — 2026-10-19 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 21:00 — 2026-10-19 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-19 23:00 — 2026-10-19 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 00:02 — 2026-10-20 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	58
2026-10-20 01:00 — 2026-10-20 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 02:00 — 2026-10-20 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 03:00 — 2026-10-20 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 04:00 — 2026-10-20 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 05:00 — 2026-10-20 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 06:00 — 2026-10-20 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 07:00 — 2026-10-20 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 08:00 — 2026-10-20 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 09:00 — 2026-10-20 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 11:00 — 2026-10-20 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 12:00 — 2026-10-20 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-20 13:00 — 2026-10-20 13:56	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	57