Bitcoini hinna PKR (Pakistani ruupia)

Bitcoini hinna suundumus — PKR · Viimase 7 tunni

Ajavahemik: 2026-11-02 02:32 — 2026-11-02 09:32 UTC

Esimene salvestatud hind

21,759,585.55 PKR
2026-11-02 02:33 UTC

Viimane salvestatud hind

21,656,953.69 PKR
2026-11-02 09:32 UTC

Kõrgeim salvestatud hind

21,843,205.02 PKR
2026-11-02 03:52 UTC

Madalaim salvestatud hind

21,607,274.00 PKR
2026-11-02 07:50 UTC

Muutus

-102,631.86 PKR
-0.47%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Pakistani ruupia (PKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 02:33 — 2026-11-02 02:59	21,759,585.55 PKR	21,752,598.17 PKR	21,765,983.36 PKR	21,746,496.93 PKR	-0.03%	27
2026-11-02 03:00 — 2026-11-02 03:59	21,753,745.04 PKR	21,808,263.43 PKR	21,843,205.02 PKR	21,752,995.08 PKR	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	21,808,531.35 PKR	21,752,274.97 PKR	21,823,107.05 PKR	21,752,274.97 PKR	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	21,752,054.93 PKR	21,739,707.36 PKR	21,752,054.93 PKR	21,706,249.27 PKR	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	21,739,165.51 PKR	21,661,776.21 PKR	21,739,165.51 PKR	21,660,580.16 PKR	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	21,669,543.89 PKR	21,661,173.18 PKR	21,681,818.67 PKR	21,607,274.00 PKR	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	21,661,173.18 PKR	21,684,763.24 PKR	21,719,700.33 PKR	21,645,904.39 PKR	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:32	21,684,763.24 PKR	21,656,953.69 PKR	21,709,989.55 PKR	21,656,953.69 PKR	-0.13%	33