Bitcoini hinna PKR (Pakistani ruupia)

Bitcoini hinna suundumus — PKR · Viimase 7 tunni

Ajavahemik: 2026-10-30 22:43 — 2026-10-31 05:43 UTC

Esimene salvestatud hind

21,272,526.72 PKR
2026-10-30 22:44 UTC

Viimane salvestatud hind

21,317,896.29 PKR
2026-10-31 05:43 UTC

Kõrgeim salvestatud hind

21,442,641.43 PKR
2026-10-31 01:08 UTC

Madalaim salvestatud hind

21,265,053.97 PKR
2026-10-30 23:02 UTC

Muutus

45,369.57 PKR
+0.21%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Pakistani ruupia (PKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 22:44 — 2026-10-30 22:59	21,272,526.72 PKR	21,274,334.16 PKR	21,274,423.92 PKR	21,271,671.10 PKR	+0.01%	16
2026-10-30 23:00 — 2026-10-30 23:59	21,273,361.53 PKR	21,364,560.00 PKR	21,369,947.92 PKR	21,265,053.97 PKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	21,365,500.38 PKR	21,414,963.61 PKR	21,418,769.90 PKR	21,354,208.68 PKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	21,416,242.64 PKR	21,387,147.06 PKR	21,442,641.43 PKR	21,386,453.66 PKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	21,386,582.61 PKR	21,402,476.70 PKR	21,415,397.27 PKR	21,372,762.65 PKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	21,402,497.89 PKR	21,326,125.81 PKR	21,402,497.89 PKR	21,326,125.81 PKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	21,326,125.81 PKR	21,290,656.40 PKR	21,341,415.42 PKR	21,290,164.32 PKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:43	21,290,656.40 PKR	21,317,896.29 PKR	21,334,699.03 PKR	21,289,942.20 PKR	+0.13%	44