Bitcoini hinna PKR (Pakistani ruupia)

Bitcoini hinna suundumus — PKR · Viimase 7 päeva

Ajavahemik: 2026-10-14 14:05 — 2026-10-21 14:05 UTC

Esimene salvestatud hind

22,627,523.85 PKR
2026-10-14 14:59 UTC

Viimane salvestatud hind

23,187,095.21 PKR
2026-10-21 13:59 UTC

Kõrgeim salvestatud hind

23,200,180.05 PKR
2026-10-21 13:18 UTC

Madalaim salvestatud hind

22,092,989.19 PKR
2026-10-15 13:56 UTC

Muutus

559,571.37 PKR
+2.47%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Pakistani ruupia (PKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 14:59 — 2026-10-14 23:59	22,627,523.85 PKR	22,567,710.75 PKR	22,697,402.60 PKR	22,526,475.92 PKR	-0.26%	541
2026-10-15 00:00 — 2026-10-15 23:59	22,583,736.05 PKR	22,732,598.45 PKR	22,827,139.48 PKR	22,092,989.19 PKR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	22,734,511.96 PKR	22,570,049.75 PKR	22,921,864.68 PKR	22,361,291.22 PKR	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	22,570,717.44 PKR	22,570,909.43 PKR	22,636,013.66 PKR	22,410,536.61 PKR	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	22,570,585.42 PKR	22,741,637.90 PKR	22,780,379.50 PKR	22,365,188.17 PKR	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	22,745,234.92 PKR	22,651,161.28 PKR	23,056,592.29 PKR	22,608,141.51 PKR	-0.41%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	22,646,162.09 PKR	22,960,195.67 PKR	23,029,953.10 PKR	22,477,954.23 PKR	+1.39%	1,438
2026-10-21 00:00 — 2026-10-21 13:59	22,958,524.73 PKR	23,187,095.21 PKR	23,200,180.05 PKR	22,811,428.98 PKR	+1.00%	840