Bitcoini hinna PKR (Pakistani ruupia)

Bitcoini hinna suundumus — PKR · Viimase 7 päeva

Ajavahemik: 2026-10-22 02:26 — 2026-10-29 02:26 UTC

Esimene salvestatud hind

22,923,594.70 PKR
2026-10-22 02:59 UTC

Viimane salvestatud hind

22,158,337.06 PKR
2026-10-29 01:59 UTC

Kõrgeim salvestatud hind

22,949,087.35 PKR
2026-10-22 03:04 UTC

Madalaim salvestatud hind

21,902,952.40 PKR
2026-10-26 03:56 UTC

Muutus

-765,257.64 PKR
-3.34%

Vaatlused

10,016

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Pakistani ruupia (PKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 02:59 — 2026-10-22 23:59	22,923,594.70 PKR	22,526,928.95 PKR	22,949,087.35 PKR	22,435,099.13 PKR	-1.73%	1,261
2026-10-23 00:00 — 2026-10-23 23:59	22,526,603.81 PKR	22,425,163.93 PKR	22,672,030.49 PKR	22,247,974.62 PKR	-0.45%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	22,425,163.93 PKR	22,354,809.77 PKR	22,426,976.39 PKR	21,923,589.19 PKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	22,349,184.84 PKR	22,144,741.85 PKR	22,383,263.04 PKR	22,079,042.06 PKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	22,132,654.11 PKR	22,156,523.71 PKR	22,325,498.58 PKR	21,902,952.40 PKR	+0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	22,157,589.95 PKR	22,366,448.77 PKR	22,456,968.43 PKR	22,026,880.23 PKR	+0.94%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	22,364,264.67 PKR	22,474,984.99 PKR	22,610,554.14 PKR	22,220,304.41 PKR	+0.50%	1,439
2026-10-29 00:00 — 2026-10-29 01:59	22,474,984.99 PKR	22,158,337.06 PKR	22,481,670.21 PKR	22,148,702.67 PKR	-1.41%	120