Bitcoini hinna PKR (Pakistani ruupia)

Bitcoini hinna suundumus — PKR · Viimase 7 päeva

Ajavahemik: 2026-11-03 05:45 — 2026-11-10 05:45 UTC

Esimene salvestatud hind

21,177,089.66 PKR
2026-11-03 05:59 UTC

Viimane salvestatud hind

20,651,516.72 PKR
2026-11-10 04:59 UTC

Kõrgeim salvestatud hind

22,365,709.08 PKR
2026-11-04 22:47 UTC

Madalaim salvestatud hind

20,421,409.71 PKR
2026-11-09 08:04 UTC

Muutus

-525,572.94 PKR
-2.48%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Pakistani ruupia (PKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 05:59 — 2026-11-03 23:59	21,177,089.66 PKR	21,438,542.95 PKR	21,567,996.78 PKR	21,104,639.84 PKR	+1.23%	1,081
2026-11-04 00:00 — 2026-11-04 23:59	21,421,090.60 PKR	22,253,284.71 PKR	22,365,709.08 PKR	20,831,556.24 PKR	+3.88%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	22,242,237.14 PKR	21,021,112.89 PKR	22,349,621.51 PKR	20,830,883.78 PKR	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	21,018,571.03 PKR	20,975,818.17 PKR	21,107,105.88 PKR	20,731,139.97 PKR	-0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	20,975,818.17 PKR	20,998,492.09 PKR	21,053,204.65 PKR	20,936,878.80 PKR	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	20,998,492.09 PKR	20,677,880.58 PKR	21,087,878.78 PKR	20,514,550.21 PKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	20,667,376.78 PKR	20,820,182.95 PKR	20,907,184.66 PKR	20,421,409.71 PKR	+0.74%	1,440
2026-11-10 00:00 — 2026-11-10 04:59	20,816,084.78 PKR	20,651,516.72 PKR	20,837,039.70 PKR	20,554,505.07 PKR	-0.79%	300