Bitcoini hinna PKR (Pakistani ruupia)

Bitcoini hinna suundumus — PKR · Viimase 7 päeva

Ajavahemik: 2026-10-19 10:49 — 2026-10-26 10:49 UTC

Esimene salvestatud hind

22,879,550.92 PKR
2026-10-19 10:59 UTC

Viimane salvestatud hind

22,218,040.41 PKR
2026-10-26 09:59 UTC

Kõrgeim salvestatud hind

23,483,077.69 PKR
2026-10-21 16:41 UTC

Madalaim salvestatud hind

21,902,952.40 PKR
2026-10-26 03:56 UTC

Muutus

-661,510.51 PKR
-2.89%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Pakistani ruupia (PKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 10:59 — 2026-10-19 23:59	22,879,550.92 PKR	22,651,161.28 PKR	22,879,550.92 PKR	22,608,141.51 PKR	-1.00%	781
2026-10-20 00:02 — 2026-10-20 23:59	22,646,162.09 PKR	22,960,195.67 PKR	23,029,953.10 PKR	22,477,954.23 PKR	+1.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	22,958,524.73 PKR	23,285,242.17 PKR	23,483,077.69 PKR	22,811,428.98 PKR	+1.42%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	23,271,048.25 PKR	22,526,928.95 PKR	23,337,052.50 PKR	22,435,099.13 PKR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	22,526,603.81 PKR	22,425,163.93 PKR	22,672,030.49 PKR	22,247,974.62 PKR	-0.45%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	22,425,163.93 PKR	22,354,809.77 PKR	22,426,976.39 PKR	21,923,589.19 PKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	22,349,184.84 PKR	22,144,741.85 PKR	22,383,263.04 PKR	22,079,042.06 PKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 09:59	22,132,654.11 PKR	22,218,040.41 PKR	22,221,576.95 PKR	21,902,952.40 PKR	+0.39%	600