Bitcoini hinna IDR (Indoneesia ruupia)

Bitcoini hinna suundumus — IDR · Viimase 2 aasta

Ajavahemik: 2024-10-20 13:56 — 2026-10-20 13:56 UTC

Esimene salvestatud hind: 1,067,508,340.88 IDR
2024-10-20 23:59 UTC
Viimane salvestatud hind: 1,477,723,904.59 IDR
2026-10-19 23:59 UTC
Kõrgeim salvestatud hind: 2,092,755,911.85 IDR
2025-10-06 18:59 UTC
Madalaim salvestatud hind: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Muutus: 410,215,563.71 IDR
+38.43%
Vaatlused: 1,047,162

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Indoneesia ruupia (IDR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2024-10-20 23:59 — 2024-10-31 23:59	1,067,508,340.88 IDR	1,104,597,876.88 IDR	1,158,196,061.92 IDR	1,021,146,136.68 IDR	+3.47%	15,830
2024-11-01 00:00 — 2024-11-30 23:59	1,104,597,876.88 IDR	1,528,415,457.56 IDR	1,587,872,253.20 IDR	1,053,755,553.39 IDR	+38.37%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,528,415,457.56 IDR	1,521,396,665.33 IDR	1,745,354,210.44 IDR	1,474,498,874.05 IDR	-0.46%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,521,396,665.33 IDR	1,674,413,064.77 IDR	1,786,691,498.70 IDR	1,451,596,572.24 IDR	+10.06%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,674,413,064.77 IDR	1,395,119,780.56 IDR	1,680,200,235.89 IDR	1,297,486,143.53 IDR	-16.68%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,394,599,347.96 IDR	1,374,926,533.03 IDR	1,568,777,857.33 IDR	1,253,606,807.66 IDR	-1.41%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,374,926,533.03 IDR	1,559,519,426.14 IDR	1,609,849,628.02 IDR	1,270,746,420.74 IDR	+13.43%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,559,519,426.14 IDR	1,713,560,884.32 IDR	1,829,420,749.69 IDR	1,535,233,940.35 IDR	+9.88%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,713,510,518.93 IDR	1,729,892,356.09 IDR	1,802,774,970.76 IDR	1,616,559,347.27 IDR	+0.96%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,729,985,650.35 IDR	1,907,661,264.01 IDR	1,999,251,098.52 IDR	1,673,649,764.36 IDR	+10.27%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,907,891,017.51 IDR	1,776,339,146.65 IDR	2,002,188,705.30 IDR	1,764,621,743.03 IDR	-6.90%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,776,062,577.94 IDR	1,903,288,550.41 IDR	1,957,950,592.52 IDR	1,767,684,927.99 IDR	+7.16%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,903,288,550.41 IDR	1,822,888,819.13 IDR	2,092,755,911.85 IDR	1,721,749,545.83 IDR	-4.22%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,822,835,831.13 IDR	1,505,450,658.65 IDR	1,849,792,372.23 IDR	1,355,076,333.73 IDR	-17.41%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	1,496,260,032.39 IDR	1,477,723,904.59 IDR	1,559,906,858.75 IDR	1,432,166,349.70 IDR	-1.24%	27,357

Bitcoini hinna IDR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

IDR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 2 aasta

410,215,563.71 IDR 38.43 %

Esimene salvestatud hind:
2024-10-20 23:59 UTC
1,067,508,340.88 IDR

Viimane salvestatud hind:
2026-10-19 23:59 UTC
1,477,723,904.59 IDR

Viimase 2 aasta jooksul on Bitcoini hind tõusnud 410,215,563.71 Indoneesia ruupia, mis näitab 38.43 trendi protsentides

Turukapitalisatsioon: Viimase 2 aasta

8,602,032,423,779,332.00 IDR 40.77 %

Turukapitalisatsioon:
2024-10-20 23:59 UTC
21,099,201,521,950,452.00 IDR

Turukapitalisatsioon:
2026-10-19 23:59 UTC
29,701,233,945,729,784.00 IDR

Viimase 2 aasta jooksul on Bitcoin\i turuväärtus kasvanud 8,602,032,423,779,332.00 Indoneesia ruupia võrra, mis näitab 40.77 suundumust protsentides

Ploki tasude määrad: Viimase 2 aasta

2024-10-21 2:59

Minimaalne 1.00 sats/vByte
Ökonoomne 2.00 sats/vByte
Tund 5.00 sats/vByte
Pool tundi 6.00 sats/vByte
Kiireim 6.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Indoneesia ruupia (IDR) · 2024-10-20 23:59 — 2026-10-19 23:59 UTC

Bitcoin'i hind viimase 2 aasta jooksul Indoneesia ruupias

Viimase 2 aasta

Bitcoini hinna Viimase 2 aasta

Bitcoini turuväärtus Viimase 2 aasta

Bitcoini bloki tasumäärad Viimase 2 aasta

Bitcoini hinna suundumus — IDR · Viimase 2 aasta

Bitcoini kalkulaator

IDR

Esimene salvestatud hind:
2024-10-20 23:59 UTC
1,067,508,340.88 IDR

Viimane salvestatud hind:
2026-10-19 23:59 UTC
1,477,723,904.59 IDR

Turukapitalisatsioon:
2024-10-20 23:59 UTC
21,099,201,521,950,452.00 IDR

Turukapitalisatsioon:
2026-10-19 23:59 UTC
29,701,233,945,729,784.00 IDR

2024-10-21 2:59

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 2 aasta jooksul Indoneesia ruupias

Viimase 2 aasta

Bitcoini hinna suundumus — IDR · Viimase 2 aasta

Bitcoini kalkulaator

IDR

Esimene salvestatud hind:2024-10-20 23:59 UTC 1,067,508,340.88 IDR

Viimane salvestatud hind:2026-10-19 23:59 UTC 1,477,723,904.59 IDR

Turukapitalisatsioon:2024-10-20 23:59 UTC 21,099,201,521,950,452.00 IDR

Turukapitalisatsioon:2026-10-19 23:59 UTC 29,701,233,945,729,784.00 IDR

2024-10-21 2:59

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2024-10-20 23:59 UTC
1,067,508,340.88 IDR

Viimane salvestatud hind:
2026-10-19 23:59 UTC
1,477,723,904.59 IDR

Turukapitalisatsioon:
2024-10-20 23:59 UTC
21,099,201,521,950,452.00 IDR

Turukapitalisatsioon:
2026-10-19 23:59 UTC
29,701,233,945,729,784.00 IDR