Bitcoini hinna IDR (Indoneesia ruupia)

Bitcoini hinna suundumus — IDR · Viimase 6 päeva

Ajavahemik: 2026-11-09 03:01 — 2026-11-15 03:01 UTC

Esimene salvestatud hind

1,354,683,186.18 IDR
2026-11-09 03:59 UTC

Viimane salvestatud hind

1,181,070,954.06 IDR
2026-11-15 02:59 UTC

Kõrgeim salvestatud hind

1,364,254,610.98 IDR
2026-11-09 16:00 UTC

Madalaim salvestatud hind

1,134,210,284.20 IDR
2026-11-15 01:44 UTC

Muutus

-173,612,232.13 IDR
-12.82%

Vaatlused

8,581

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Indoneesia ruupia (IDR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 03:59 — 2026-11-09 23:59	1,354,683,186.18 IDR	1,361,329,930.16 IDR	1,364,254,610.98 IDR	1,332,844,077.91 IDR	+0.49%	1,201
2026-11-10 00:00 — 2026-11-10 23:59	1,361,061,971.07 IDR	1,332,928,043.25 IDR	1,361,528,107.21 IDR	1,319,634,434.15 IDR	-2.07%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,333,249,239.09 IDR	1,337,358,145.19 IDR	1,357,761,162.44 IDR	1,327,310,125.20 IDR	+0.31%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,337,358,145.19 IDR	1,301,960,668.73 IDR	1,348,337,684.53 IDR	1,298,238,695.69 IDR	-2.65%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	1,301,960,668.73 IDR	1,244,230,762.77 IDR	1,302,532,601.92 IDR	1,236,911,199.67 IDR	-4.43%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	1,244,663,613.77 IDR	1,168,037,914.18 IDR	1,246,712,499.03 IDR	1,155,930,535.60 IDR	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 02:59	1,169,550,687.22 IDR	1,181,070,954.06 IDR	1,182,039,629.75 IDR	1,134,210,284.20 IDR	+0.99%	180