Bitcoini hinna HUF (Ungari forint)

Bitcoini hinna suundumus — HUF · Viimase 7 päeva

Ajavahemik: 2026-11-08 12:52 — 2026-11-15 12:52 UTC

Esimene salvestatud hind

24,702,513.06 HUF
2026-11-08 12:59 UTC

Viimane salvestatud hind

21,681,220.91 HUF
2026-11-15 11:59 UTC

Kõrgeim salvestatud hind

24,772,310.30 HUF
2026-11-08 13:24 UTC

Madalaim salvestatud hind

20,588,140.68 HUF
2026-11-15 01:44 UTC

Muutus

-3,021,292.14 HUF
-12.23%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Ungari forint (HUF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 12:59 — 2026-11-08 23:59	24,702,513.06 HUF	24,304,331.81 HUF	24,772,310.30 HUF	24,122,553.90 HUF	-1.61%	661
2026-11-09 00:00 — 2026-11-09 23:59	24,291,985.87 HUF	24,302,361.70 HUF	24,559,675.85 HUF	23,938,028.34 HUF	+0.04%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	24,297,578.11 HUF	24,054,307.48 HUF	24,323,751.30 HUF	23,767,622.50 HUF	-1.00%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	24,060,103.85 HUF	24,340,846.89 HUF	24,559,651.59 HUF	23,892,951.28 HUF	+1.17%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	24,340,846.89 HUF	23,592,048.66 HUF	24,371,017.27 HUF	23,503,280.87 HUF	-3.08%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	23,592,048.66 HUF	22,585,228.10 HUF	23,610,332.93 HUF	22,452,363.68 HUF	-4.27%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	22,593,085.20 HUF	21,202,178.50 HUF	22,630,276.48 HUF	20,982,405.84 HUF	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 11:59	21,229,638.30 HUF	21,681,220.91 HUF	21,862,012.32 HUF	20,588,140.68 HUF	+2.13%	720