Bitcoini hinna CZK (Tšehhi kroon)

Bitcoini hinna suundumus — CZK · Täna

Ajavahemik: 2026-10-31 22:00 — 2026-11-01 18:59 UTC

Esimene salvestatud hind: 1,691,167.59 CZK
2026-10-31 22:00 UTC
Viimane salvestatud hind: 1,697,818.24 CZK
2026-11-01 18:59 UTC
Kõrgeim salvestatud hind: 1,704,382.92 CZK
2026-11-01 09:03 UTC
Madalaim salvestatud hind: 1,689,319.35 CZK
2026-10-31 23:49 UTC
Muutus: 6,650.65 CZK
+0.39%
Vaatlused: 1,260

Suurim vahe vaatluste vahel: 00:01:38.

Bitcoini hinna · Tšehhi kroon (CZK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 22:00 — 2026-10-31 22:59	1,691,167.59 CZK	1,689,464.21 CZK	1,693,847.62 CZK	1,689,464.21 CZK	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,689,489.78 CZK	1,690,071.34 CZK	1,690,117.04 CZK	1,689,319.35 CZK	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,690,186.85 CZK	1,692,524.64 CZK	1,692,601.44 CZK	1,689,387.80 CZK	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	1,692,524.64 CZK	1,692,854.31 CZK	1,694,799.03 CZK	1,692,485.29 CZK	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	1,692,854.31 CZK	1,694,188.62 CZK	1,695,491.81 CZK	1,692,854.31 CZK	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	1,694,281.89 CZK	1,695,827.98 CZK	1,695,976.61 CZK	1,694,281.89 CZK	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	1,695,682.05 CZK	1,696,415.35 CZK	1,696,503.16 CZK	1,693,971.19 CZK	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	1,696,415.35 CZK	1,697,229.87 CZK	1,697,229.87 CZK	1,695,494.22 CZK	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	1,697,231.52 CZK	1,700,060.24 CZK	1,700,060.24 CZK	1,697,231.52 CZK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	1,700,060.24 CZK	1,698,411.78 CZK	1,700,164.14 CZK	1,696,271.00 CZK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	1,698,421.00 CZK	1,703,830.90 CZK	1,704,036.38 CZK	1,697,846.23 CZK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	1,703,830.90 CZK	1,702,538.17 CZK	1,704,382.92 CZK	1,699,299.11 CZK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	1,702,538.17 CZK	1,700,052.32 CZK	1,703,288.45 CZK	1,700,052.32 CZK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	1,700,052.32 CZK	1,698,522.95 CZK	1,700,480.40 CZK	1,698,518.33 CZK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	1,698,569.97 CZK	1,697,583.60 CZK	1,699,967.58 CZK	1,695,100.99 CZK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,697,671.38 CZK	1,698,473.35 CZK	1,700,639.13 CZK	1,697,641.33 CZK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,698,610.85 CZK	1,701,043.64 CZK	1,701,494.97 CZK	1,698,405.88 CZK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	1,701,043.64 CZK	1,700,045.86 CZK	1,702,386.18 CZK	1,700,045.86 CZK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,700,058.36 CZK	1,703,143.21 CZK	1,703,143.21 CZK	1,699,966.97 CZK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,703,148.78 CZK	1,701,287.50 CZK	1,703,560.21 CZK	1,701,092.52 CZK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,701,297.54 CZK	1,697,818.24 CZK	1,701,297.54 CZK	1,697,725.44 CZK	-0.20%	60