Bitcoini hinna CZK (Tšehhi kroon)

Bitcoini hinna suundumus — CZK · Viimase 7 kuu

Ajavahemik: 2026-04-01 01:03 — 2026-11-07 01:03 UTC

Esimene salvestatud hind

1,439,891.41 CZK
2026-04-01 23:59 UTC

Viimane salvestatud hind

1,656,191.72 CZK
2026-11-06 23:59 UTC

Kõrgeim salvestatud hind

1,893,040.14 CZK
2026-10-05 14:15 UTC

Madalaim salvestatud hind

1,232,875.11 CZK
2026-07-01 01:15 UTC

Muutus

216,300.31 CZK
+15.02%

Vaatlused

313,751

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Tšehhi kroon (CZK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-01 23:59 — 2026-04-30 23:59	1,439,891.41 CZK	1,586,226.56 CZK	1,651,799.56 CZK	1,399,855.29 CZK	+10.16%	41,407
2026-05-01 00:00 — 2026-05-31 23:59	1,585,767.83 CZK	1,533,876.05 CZK	1,708,347.17 CZK	1,512,117.69 CZK	-3.27%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,533,489.10 CZK	1,244,445.05 CZK	1,540,486.28 CZK	1,234,721.75 CZK	-18.85%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,244,405.27 CZK	1,319,928.33 CZK	1,418,102.23 CZK	1,232,875.11 CZK	+6.07%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,319,928.33 CZK	1,632,826.76 CZK	1,684,086.72 CZK	1,307,375.59 CZK	+23.71%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,632,826.76 CZK	1,801,424.91 CZK	1,857,906.47 CZK	1,580,125.95 CZK	+10.33%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,801,453.68 CZK	1,690,071.34 CZK	1,893,040.14 CZK	1,662,298.40 CZK	-6.18%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	1,690,186.85 CZK	1,656,191.72 CZK	1,748,757.91 CZK	1,632,497.37 CZK	-2.01%	8,640