Bitcoini hinna NZD (Uus-Meremaa dollar)

Bitcoini hinna suundumus — NZD · Täna

Ajavahemik: 2026-10-12 21:00 — 2026-10-12 23:04 UTC

Esimene salvestatud hind: 148,540.07 NZD
2026-10-12 21:00 UTC
Viimane salvestatud hind: 147,004.53 NZD
2026-10-12 23:04 UTC
Kõrgeim salvestatud hind: 148,566.68 NZD
2026-10-12 21:02 UTC
Madalaim salvestatud hind: 147,004.53 NZD
2026-10-12 23:03 UTC
Muutus: -1,535.54 NZD
-1.03%
Vaatlused: 125

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Uus-Meremaa dollar (NZD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 21:00 — 2026-10-12 21:05	148,540.07 NZD	148,442.08 NZD	148,566.68 NZD	148,442.08 NZD	-0.07%	6
2026-10-12 21:06 — 2026-10-12 21:11	148,442.08 NZD	148,189.96 NZD	148,442.08 NZD	148,178.16 NZD	-0.17%	6
2026-10-12 21:12 — 2026-10-12 21:17	148,314.79 NZD	148,274.78 NZD	148,314.79 NZD	148,274.78 NZD	-0.03%	6
2026-10-12 21:18 — 2026-10-12 21:23	148,239.73 NZD	148,349.76 NZD	148,349.76 NZD	148,239.73 NZD	+0.07%	6
2026-10-12 21:24 — 2026-10-12 21:29	148,349.76 NZD	148,333.84 NZD	148,381.26 NZD	148,333.84 NZD	-0.01%	6
2026-10-12 21:30 — 2026-10-12 21:35	148,333.84 NZD	148,362.73 NZD	148,362.73 NZD	148,314.17 NZD	+0.02%	6
2026-10-12 21:36 — 2026-10-12 21:41	148,362.73 NZD	148,264.74 NZD	148,362.73 NZD	148,264.74 NZD	-0.07%	6
2026-10-12 21:42 — 2026-10-12 21:47	148,239.01 NZD	147,787.28 NZD	148,239.01 NZD	147,787.28 NZD	-0.30%	6
2026-10-12 21:48 — 2026-10-12 21:53	147,787.28 NZD	147,789.90 NZD	147,789.90 NZD	147,509.58 NZD	+0.00%	6
2026-10-12 21:54 — 2026-10-12 21:59	147,914.82 NZD	147,635.85 NZD	147,914.82 NZD	147,635.85 NZD	-0.19%	6
2026-10-12 22:00 — 2026-10-12 22:05	147,643.47 NZD	147,714.36 NZD	147,714.36 NZD	147,643.47 NZD	+0.05%	6
2026-10-12 22:06 — 2026-10-12 22:11	147,714.36 NZD	147,929.22 NZD	147,929.22 NZD	147,704.13 NZD	+0.15%	6
2026-10-12 22:12 — 2026-10-12 22:17	147,868.44 NZD	147,872.72 NZD	147,936.50 NZD	147,868.44 NZD	+0.00%	6
2026-10-12 22:18 — 2026-10-12 22:23	147,840.42 NZD	147,693.18 NZD	147,840.42 NZD	147,693.18 NZD	-0.10%	6
2026-10-12 22:24 — 2026-10-12 22:29	147,750.43 NZD	147,689.93 NZD	147,750.43 NZD	147,689.93 NZD	-0.04%	6
2026-10-12 22:30 — 2026-10-12 22:35	147,689.93 NZD	147,774.46 NZD	147,774.46 NZD	147,621.69 NZD	+0.06%	6
2026-10-12 22:36 — 2026-10-12 22:41	147,737.26 NZD	147,615.78 NZD	147,737.26 NZD	147,615.78 NZD	-0.08%	6
2026-10-12 22:42 — 2026-10-12 22:47	147,615.78 NZD	147,622.06 NZD	147,657.07 NZD	147,557.86 NZD	+0.00%	6
2026-10-12 22:48 — 2026-10-12 22:53	147,622.06 NZD	147,631.86 NZD	147,631.86 NZD	147,562.07 NZD	+0.01%	6
2026-10-12 22:54 — 2026-10-12 22:59	147,631.86 NZD	147,363.48 NZD	147,631.86 NZD	147,363.48 NZD	-0.18%	6
2026-10-12 23:00 — 2026-10-12 23:04	147,363.48 NZD	147,004.53 NZD	147,363.48 NZD	147,004.53 NZD	-0.24%	5