Bitcoini hinna NGN (Nigeeria naira)

Bitcoini hinna suundumus — NGN · Täna

Ajavahemik: 2026-10-11 21:00 — 2026-10-11 21:46 UTC

Esimene salvestatud hind: 111,183,288.55 NGN
2026-10-11 21:00 UTC
Viimane salvestatud hind: 110,985,515.38 NGN
2026-10-11 21:46 UTC
Kõrgeim salvestatud hind: 111,183,288.55 NGN
2026-10-11 21:00 UTC
Madalaim salvestatud hind: 110,748,840.58 NGN
2026-10-11 21:20 UTC
Muutus: -197,773.17 NGN
-0.18%
Vaatlused: 47

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Nigeeria naira (NGN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 21:00 — 2026-10-11 21:01	111,183,288.55 NGN	111,181,238.92 NGN	111,183,288.55 NGN	111,181,238.92 NGN	0.00%	2
2026-10-11 21:02 — 2026-10-11 21:03	111,156,833.58 NGN	111,156,833.58 NGN	111,156,833.58 NGN	111,156,833.58 NGN	0.00%	2
2026-10-11 21:04 — 2026-10-11 21:05	111,105,214.50 NGN	111,133,210.83 NGN	111,133,210.83 NGN	111,105,214.50 NGN	+0.03%	2
2026-10-11 21:06 — 2026-10-11 21:07	111,133,210.83 NGN	111,097,534.59 NGN	111,133,210.83 NGN	111,097,534.59 NGN	-0.03%	2
2026-10-11 21:08 — 2026-10-11 21:09	111,097,534.59 NGN	111,058,002.62 NGN	111,097,534.59 NGN	111,058,002.62 NGN	-0.04%	2
2026-10-11 21:10 — 2026-10-11 21:11	111,058,002.62 NGN	111,092,479.61 NGN	111,092,479.61 NGN	111,058,002.62 NGN	+0.03%	2
2026-10-11 21:12 — 2026-10-11 21:13	111,092,479.61 NGN	111,090,074.11 NGN	111,092,479.61 NGN	111,090,074.11 NGN	0.00%	2
2026-10-11 21:14 — 2026-10-11 21:15	111,059,944.40 NGN	111,059,944.40 NGN	111,059,944.40 NGN	111,059,944.40 NGN	0.00%	2
2026-10-11 21:16 — 2026-10-11 21:17	111,035,657.14 NGN	111,035,657.14 NGN	111,035,657.14 NGN	111,035,657.14 NGN	0.00%	2
2026-10-11 21:18 — 2026-10-11 21:19	110,827,580.57 NGN	110,827,580.57 NGN	110,827,580.57 NGN	110,827,580.57 NGN	0.00%	2
2026-10-11 21:20 — 2026-10-11 21:21	110,748,840.58 NGN	110,748,840.58 NGN	110,748,840.58 NGN	110,748,840.58 NGN	0.00%	2
2026-10-11 21:22 — 2026-10-11 21:23	110,799,428.61 NGN	110,838,975.35 NGN	110,838,975.35 NGN	110,799,428.61 NGN	+0.04%	2
2026-10-11 21:24 — 2026-10-11 21:25	110,775,988.40 NGN	110,775,988.40 NGN	110,775,988.40 NGN	110,775,988.40 NGN	0.00%	2
2026-10-11 21:26 — 2026-10-11 21:27	110,802,344.74 NGN	110,828,800.46 NGN	110,828,800.46 NGN	110,802,344.74 NGN	+0.02%	2
2026-10-11 21:28 — 2026-10-11 21:29	110,801,486.62 NGN	110,819,559.21 NGN	110,819,559.21 NGN	110,801,486.62 NGN	+0.02%	2
2026-10-11 21:30 — 2026-10-11 21:31	110,819,559.21 NGN	110,856,205.44 NGN	110,856,205.44 NGN	110,819,559.21 NGN	+0.03%	2
2026-10-11 21:32 — 2026-10-11 21:33	110,856,205.44 NGN	110,855,300.91 NGN	110,856,205.44 NGN	110,855,300.91 NGN	0.00%	2
2026-10-11 21:34 — 2026-10-11 21:35	110,874,881.74 NGN	110,874,881.74 NGN	110,874,881.74 NGN	110,874,881.74 NGN	0.00%	2
2026-10-11 21:36 — 2026-10-11 21:37	110,906,560.96 NGN	110,906,560.96 NGN	110,906,560.96 NGN	110,906,560.96 NGN	0.00%	2
2026-10-11 21:38 — 2026-10-11 21:39	110,931,621.89 NGN	110,935,980.52 NGN	110,935,980.52 NGN	110,931,621.89 NGN	+0.00%	2
2026-10-11 21:40 — 2026-10-11 21:41	110,935,980.52 NGN	110,939,081.55 NGN	110,939,081.55 NGN	110,935,980.52 NGN	+0.00%	2
2026-10-11 21:42 — 2026-10-11 21:43	110,940,399.88 NGN	110,940,399.88 NGN	110,940,399.88 NGN	110,940,399.88 NGN	0.00%	2
2026-10-11 21:44 — 2026-10-11 21:45	110,980,389.24 NGN	110,980,389.24 NGN	110,980,389.24 NGN	110,980,389.24 NGN	0.00%	2
2026-10-11 21:46	110,985,515.38 NGN	110,985,515.38 NGN	110,985,515.38 NGN	110,985,515.38 NGN	—	1