Bitcoini hinna KRW (Lõuna-Korea vonn)

Bitcoini hinna suundumus — KRW · Viimase 6 kuu

Ajavahemik: 2026-04-26 16:12 — 2026-11-02 16:12 UTC

Esimene salvestatud hind

116,092,580 KRW
2026-04-26 23:59 UTC

Viimane salvestatud hind

104,394,439 KRW
2026-11-01 23:59 UTC

Kõrgeim salvestatud hind

122,290,498 KRW
2026-05-14 17:06 UTC

Madalaim salvestatud hind

88,277,768 KRW
2026-08-14 14:05 UTC

Muutus

-11,698,140 KRW
-10.08%

Vaatlused

270,904

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Lõuna-Korea vonn (KRW)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-26 23:59 — 2026-04-30 23:59	116,092,580 KRW	112,556,225 KRW	117,299,314 KRW	111,677,013 KRW	-3.05%	5,760
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	113,441,509 KRW	103,299,181 KRW	117,678,364 KRW	101,790,513 KRW	-8.94%	44,630
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440