Bitcoini hinna KRW (Lõuna-Korea vonn)

Bitcoini hinna suundumus — KRW · Viimase 7 kuu

Ajavahemik: 2026-03-17 08:11 — 2026-10-23 08:11 UTC

Esimene salvestatud hind

109,847,462 KRW
2026-03-17 23:59 UTC

Viimane salvestatud hind

107,838,123 KRW
2026-10-22 23:59 UTC

Kõrgeim salvestatud hind

122,290,498 KRW
2026-05-14 17:06 UTC

Madalaim salvestatud hind

88,277,768 KRW
2026-08-14 14:05 UTC

Muutus

-2,009,339 KRW
-1.83%

Vaatlused

313,755

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Lõuna-Korea vonn (KRW)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-17 23:59 — 2026-03-31 23:59	109,847,462 KRW	102,598,870 KRW	110,949,872 KRW	98,074,838 KRW	-6.60%	20,160
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-22 23:59	113,441,509 KRW	107,838,123 KRW	117,678,364 KRW	107,388,754 KRW	-4.94%	31,675