Bitcoini hinna INR (India ruupia)

Bitcoini hinna suundumus — INR · Täna

Ajavahemik: 2026-10-22 21:00 — 2026-10-23 17:01 UTC

Esimene salvestatud hind: 7,686,548.02 INR
2026-10-22 21:00 UTC
Viimane salvestatud hind: 7,749,400.03 INR
2026-10-23 17:01 UTC
Kõrgeim salvestatud hind: 7,773,669.71 INR
2026-10-23 14:04 UTC
Madalaim salvestatud hind: 7,677,279.95 INR
2026-10-23 00:28 UTC
Muutus: 62,852.01 INR
+0.82%
Vaatlused: 1,202

Suurim vahe vaatluste vahel: 00:01:30.

Bitcoini hinna · India ruupia (INR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 21:00 — 2026-10-22 21:59	7,686,548.02 INR	7,707,853.01 INR	7,715,847.73 INR	7,686,548.02 INR	+0.28%	60
2026-10-22 22:00 — 2026-10-22 22:59	7,707,208.83 INR	7,693,364.78 INR	7,719,769.37 INR	7,693,364.78 INR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	7,693,364.78 INR	7,702,263.75 INR	7,702,263.75 INR	7,692,900.28 INR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	7,702,152.58 INR	7,708,337.93 INR	7,714,402.47 INR	7,677,279.95 INR	+0.08%	60
2026-10-23 01:00 — 2026-10-23 01:59	7,706,875.12 INR	7,710,590.12 INR	7,728,436.96 INR	7,691,661.84 INR	+0.05%	60
2026-10-23 02:00 — 2026-10-23 02:59	7,710,590.12 INR	7,760,987.09 INR	7,762,833.34 INR	7,693,078.00 INR	+0.65%	60
2026-10-23 03:00 — 2026-10-23 03:59	7,761,542.90 INR	7,762,088.27 INR	7,764,949.22 INR	7,732,342.14 INR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	7,756,829.58 INR	7,737,714.25 INR	7,756,829.58 INR	7,735,202.77 INR	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	7,731,026.00 INR	7,762,063.89 INR	7,762,363.36 INR	7,731,026.00 INR	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:59	7,762,063.89 INR	7,766,931.34 INR	7,770,194.50 INR	7,755,530.03 INR	+0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	7,766,797.65 INR	7,741,913.59 INR	7,766,797.65 INR	7,741,348.53 INR	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	7,737,322.87 INR	7,756,146.69 INR	7,767,579.19 INR	7,737,322.87 INR	+0.24%	60
2026-10-23 09:00 — 2026-10-23 09:59	7,756,775.74 INR	7,743,647.57 INR	7,756,775.74 INR	7,732,677.37 INR	-0.17%	60
2026-10-23 10:00 — 2026-10-23 10:59	7,742,449.56 INR	7,746,590.03 INR	7,756,836.08 INR	7,740,176.94 INR	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	7,744,962.15 INR	7,745,215.71 INR	7,749,569.11 INR	7,736,820.40 INR	+0.00%	60
2026-10-23 12:00 — 2026-10-23 12:59	7,746,832.43 INR	7,749,041.19 INR	7,757,508.18 INR	7,728,278.78 INR	+0.03%	60
2026-10-23 13:00 — 2026-10-23 13:59	7,752,054.20 INR	7,759,521.74 INR	7,772,985.99 INR	7,740,334.65 INR	+0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	7,759,521.74 INR	7,752,519.00 INR	7,773,669.71 INR	7,696,744.71 INR	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	7,750,950.07 INR	7,744,758.83 INR	7,753,384.45 INR	7,723,381.60 INR	-0.08%	60
2026-10-23 16:00 — 2026-10-23 16:59	7,747,883.05 INR	7,750,059.71 INR	7,760,817.69 INR	7,730,764.79 INR	+0.03%	60
2026-10-23 17:00 — 2026-10-23 17:01	7,749,400.03 INR	7,749,400.03 INR	7,749,400.03 INR	7,749,400.03 INR	0.00%	2