Bitcoini hinna INR (India ruupia)

Bitcoini hinna suundumus — INR · Täna

Ajavahemik: 2026-10-16 21:00 — 2026-10-17 04:41 UTC

Esimene salvestatud hind

7,754,480.98 INR
2026-10-16 21:00 UTC

Viimane salvestatud hind

7,739,842.42 INR
2026-10-17 04:41 UTC

Kõrgeim salvestatud hind

7,762,245.34 INR
2026-10-16 22:34 UTC

Madalaim salvestatud hind

7,725,269.30 INR
2026-10-17 02:40 UTC

Muutus

-14,638.56 INR
-0.19%

Vaatlused

462

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · India ruupia (INR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 21:00 — 2026-10-16 21:59	7,754,480.98 INR	7,750,374.16 INR	7,758,643.52 INR	7,745,091.69 INR	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	7,750,861.45 INR	7,760,406.24 INR	7,762,245.34 INR	7,750,065.43 INR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	7,760,729.80 INR	7,743,072.84 INR	7,761,775.39 INR	7,743,072.84 INR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	7,743,301.91 INR	7,739,757.22 INR	7,746,731.63 INR	7,732,287.33 INR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	7,738,030.41 INR	7,735,153.60 INR	7,739,556.68 INR	7,731,655.17 INR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	7,735,192.13 INR	7,730,830.72 INR	7,746,945.15 INR	7,725,269.30 INR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	7,731,829.70 INR	7,739,244.83 INR	7,742,855.45 INR	7,725,849.39 INR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:41	7,739,244.83 INR	7,739,842.42 INR	7,739,842.42 INR	7,733,889.11 INR	+0.01%	42