Bitcoini hinna INR (India ruupia)

Bitcoini hinna suundumus — INR · Viimase 6 kuu

Ajavahemik: 2026-04-30 13:08 — 2026-11-06 13:08 UTC

Esimene salvestatud hind

7,230,957.58 INR
2026-04-30 23:59 UTC

Viimane salvestatud hind

7,177,061.96 INR
2026-11-05 23:59 UTC

Kõrgeim salvestatud hind

8,368,822.90 INR
2026-10-02 13:42 UTC

Madalaim salvestatud hind

5,482,628.98 INR
2026-07-01 01:15 UTC

Muutus

-53,895.62 INR
-0.75%

Vaatlused

270,905

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · India ruupia (INR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-30 23:59	7,230,957.58 INR	7,230,957.58 INR	7,230,957.58 INR	7,230,957.58 INR	—	1
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	8,014,524.81 INR	7,352,809.75 INR	8,368,822.90 INR	7,245,556.10 INR	-8.26%	44,630
2026-11-01 00:00 — 2026-11-05 23:59	7,353,312.29 INR	7,177,061.96 INR	7,644,430.54 INR	7,112,060.93 INR	-2.40%	7,200