Bitcoini hinna MYR (Malaisia ringgit)

Bitcoini hinna suundumus — MYR · Täna

Ajavahemik: 2026-10-27 22:00 — 2026-10-28 17:28 UTC

Esimene salvestatud hind: 330,437.99 MYR
2026-10-27 22:00 UTC
Viimane salvestatud hind: 328,321.97 MYR
2026-10-28 17:28 UTC
Kõrgeim salvestatud hind: 332,559.07 MYR
2026-10-28 08:46 UTC
Madalaim salvestatud hind: 327,575.23 MYR
2026-10-28 16:50 UTC
Muutus: -2,116.02 MYR
-0.64%
Vaatlused: 1,169

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Malaisia ringgit (MYR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 22:00 — 2026-10-27 22:59	330,437.99 MYR	330,348.03 MYR	330,689.53 MYR	330,038.64 MYR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	330,348.03 MYR	330,467.98 MYR	330,757.12 MYR	329,962.71 MYR	+0.04%	60
2026-10-28 00:00 — 2026-10-28 00:59	330,435.71 MYR	329,574.28 MYR	330,435.71 MYR	329,498.22 MYR	-0.26%	60
2026-10-28 01:00 — 2026-10-28 01:59	329,574.28 MYR	330,146.04 MYR	330,289.38 MYR	329,004.24 MYR	+0.17%	60
2026-10-28 02:00 — 2026-10-28 02:59	330,073.09 MYR	330,334.70 MYR	330,869.48 MYR	329,916.79 MYR	+0.08%	60
2026-10-28 03:00 — 2026-10-28 03:59	330,324.26 MYR	330,830.85 MYR	331,161.36 MYR	330,017.72 MYR	+0.15%	60
2026-10-28 04:00 — 2026-10-28 04:59	330,781.07 MYR	330,242.75 MYR	330,833.39 MYR	330,023.72 MYR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	330,246.99 MYR	329,790.70 MYR	330,246.99 MYR	329,790.70 MYR	-0.14%	60
2026-10-28 06:00 — 2026-10-28 06:59	329,823.51 MYR	329,452.72 MYR	329,949.72 MYR	329,452.72 MYR	-0.11%	60
2026-10-28 07:00 — 2026-10-28 07:59	329,439.86 MYR	330,038.89 MYR	330,106.10 MYR	329,395.17 MYR	+0.18%	60
2026-10-28 08:00 — 2026-10-28 08:59	330,220.27 MYR	331,851.64 MYR	332,559.07 MYR	330,220.27 MYR	+0.49%	60
2026-10-28 09:00 — 2026-10-28 09:59	331,941.20 MYR	331,820.01 MYR	332,063.06 MYR	331,420.64 MYR	-0.04%	60
2026-10-28 10:00 — 2026-10-28 10:59	331,820.01 MYR	332,025.69 MYR	332,236.34 MYR	331,711.98 MYR	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	331,905.18 MYR	331,117.48 MYR	331,905.18 MYR	331,117.48 MYR	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	331,161.68 MYR	328,718.34 MYR	331,161.68 MYR	328,718.34 MYR	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	328,716.44 MYR	328,288.41 MYR	329,037.12 MYR	327,687.92 MYR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	328,528.54 MYR	327,898.74 MYR	329,088.65 MYR	327,683.28 MYR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	327,992.49 MYR	327,920.46 MYR	328,718.78 MYR	327,804.28 MYR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	327,919.26 MYR	328,337.81 MYR	328,499.30 MYR	327,575.23 MYR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:28	328,380.44 MYR	328,321.97 MYR	328,380.44 MYR	327,714.83 MYR	-0.02%	29