Bitcoini hinna MYR (Malaisia ringgit)

Bitcoini hinna suundumus — MYR · Täna

Ajavahemik: 2026-11-05 22:00 — 2026-11-06 00:58 UTC

Esimene salvestatud hind: 306,894.25 MYR
2026-11-05 22:00 UTC
Viimane salvestatud hind: 308,899.94 MYR
2026-11-06 00:58 UTC
Kõrgeim salvestatud hind: 309,086.32 MYR
2026-11-06 00:54 UTC
Madalaim salvestatud hind: 304,711.45 MYR
2026-11-05 23:14 UTC
Muutus: 2,005.68 MYR
+0.65%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Malaisia ringgit (MYR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 22:00 — 2026-11-05 22:07	306,894.25 MYR	307,147.93 MYR	307,147.93 MYR	306,670.29 MYR	+0.08%	8
2026-11-05 22:08 — 2026-11-05 22:15	307,147.93 MYR	307,317.74 MYR	307,317.74 MYR	306,939.16 MYR	+0.06%	8
2026-11-05 22:16 — 2026-11-05 22:23	307,559.30 MYR	307,637.84 MYR	307,637.84 MYR	307,439.28 MYR	+0.03%	8
2026-11-05 22:24 — 2026-11-05 22:31	307,433.27 MYR	307,150.41 MYR	307,433.27 MYR	307,120.55 MYR	-0.09%	8
2026-11-05 22:32 — 2026-11-05 22:39	307,227.41 MYR	307,216.25 MYR	307,227.41 MYR	307,014.58 MYR	0.00%	8
2026-11-05 22:40 — 2026-11-05 22:47	306,860.32 MYR	306,564.27 MYR	306,860.32 MYR	306,466.80 MYR	-0.10%	8
2026-11-05 22:48 — 2026-11-05 22:55	306,448.98 MYR	306,239.79 MYR	306,448.98 MYR	305,875.28 MYR	-0.07%	8
2026-11-05 22:56 — 2026-11-05 23:03	306,239.79 MYR	305,925.67 MYR	306,448.82 MYR	305,925.67 MYR	-0.10%	8
2026-11-05 23:04 — 2026-11-05 23:11	306,287.06 MYR	305,193.14 MYR	306,287.06 MYR	305,193.14 MYR	-0.36%	8
2026-11-05 23:12 — 2026-11-05 23:19	304,732.95 MYR	305,053.03 MYR	305,093.25 MYR	304,711.45 MYR	+0.11%	8
2026-11-05 23:20 — 2026-11-05 23:27	305,191.18 MYR	306,515.13 MYR	306,515.13 MYR	305,018.72 MYR	+0.43%	8
2026-11-05 23:28 — 2026-11-05 23:35	306,823.89 MYR	306,972.09 MYR	307,014.52 MYR	306,733.91 MYR	+0.05%	8
2026-11-05 23:36 — 2026-11-05 23:43	306,972.09 MYR	307,058.82 MYR	307,058.82 MYR	306,811.20 MYR	+0.03%	8
2026-11-05 23:44 — 2026-11-05 23:51	307,058.82 MYR	307,386.70 MYR	307,587.67 MYR	307,058.82 MYR	+0.11%	8
2026-11-05 23:52 — 2026-11-05 23:59	307,386.70 MYR	307,501.70 MYR	307,501.70 MYR	307,041.12 MYR	+0.04%	8
2026-11-06 00:00 — 2026-11-06 00:07	307,464.51 MYR	308,331.78 MYR	308,331.78 MYR	307,464.51 MYR	+0.28%	8
2026-11-06 00:08 — 2026-11-06 00:15	307,994.13 MYR	307,971.74 MYR	308,144.04 MYR	307,971.74 MYR	-0.01%	8
2026-11-06 00:16 — 2026-11-06 00:23	307,754.75 MYR	308,096.00 MYR	308,240.24 MYR	307,754.75 MYR	+0.11%	8
2026-11-06 00:24 — 2026-11-06 00:31	308,082.55 MYR	308,198.30 MYR	308,198.30 MYR	307,931.03 MYR	+0.04%	8
2026-11-06 00:32 — 2026-11-06 00:39	308,086.63 MYR	308,569.98 MYR	308,569.98 MYR	308,068.81 MYR	+0.16%	8
2026-11-06 00:40 — 2026-11-06 00:47	308,632.48 MYR	308,948.06 MYR	308,948.06 MYR	308,632.48 MYR	+0.10%	8
2026-11-06 00:48 — 2026-11-06 00:55	308,948.06 MYR	309,086.32 MYR	309,086.32 MYR	308,687.65 MYR	+0.04%	8
2026-11-06 00:56 — 2026-11-06 00:58	309,009.32 MYR	308,899.94 MYR	309,009.32 MYR	308,899.94 MYR	-0.04%	3