Bitcoini hinna XLM (Stellar)

Bitcoini hinna suundumus — XLM · Täna

Ajavahemik: 2026-10-30 22:00 — 2026-10-30 22:40 UTC

Esimene salvestatud hind: 456,130.60217678 XLM
2026-10-30 22:00 UTC
Viimane salvestatud hind: 455,169.10541745 XLM
2026-10-30 22:40 UTC
Kõrgeim salvestatud hind: 456,130.60217678 XLM
2026-10-30 22:00 UTC
Madalaim salvestatud hind: 454,129.68209861 XLM
2026-10-30 22:24 UTC
Muutus: -961.49675933 XLM
-0.21%
Vaatlused: 41

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Stellar (XLM)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 22:00 — 2026-10-30 22:01	456,130.60217678 XLM	456,130.60217678 XLM	456,130.60217678 XLM	456,130.60217678 XLM	0.00%	2
2026-10-30 22:02 — 2026-10-30 22:03	456,058.34043970 XLM	456,058.34043970 XLM	456,058.34043970 XLM	456,058.34043970 XLM	0.00%	2
2026-10-30 22:04 — 2026-10-30 22:05	454,969.73885179 XLM	454,969.73885179 XLM	454,969.73885179 XLM	454,969.73885179 XLM	0.00%	2
2026-10-30 22:06 — 2026-10-30 22:07	454,165.33413942 XLM	454,165.33413942 XLM	454,165.33413942 XLM	454,165.33413942 XLM	0.00%	2
2026-10-30 22:08 — 2026-10-30 22:09	454,652.10398584 XLM	454,652.10398584 XLM	454,652.10398584 XLM	454,652.10398584 XLM	0.00%	2
2026-10-30 22:10 — 2026-10-30 22:11	455,075.57237383 XLM	455,075.57237383 XLM	455,075.57237383 XLM	455,075.57237383 XLM	0.00%	2
2026-10-30 22:12 — 2026-10-30 22:13	454,665.30155829 XLM	454,665.30155829 XLM	454,665.30155829 XLM	454,665.30155829 XLM	0.00%	2
2026-10-30 22:14 — 2026-10-30 22:15	455,076.00100669 XLM	455,076.00100669 XLM	455,076.00100669 XLM	455,076.00100669 XLM	0.00%	2
2026-10-30 22:16 — 2026-10-30 22:17	455,080.95900131 XLM	455,080.95900131 XLM	455,080.95900131 XLM	455,080.95900131 XLM	0.00%	2
2026-10-30 22:18 — 2026-10-30 22:19	454,726.77987120 XLM	454,726.77987120 XLM	454,726.77987120 XLM	454,726.77987120 XLM	0.00%	2
2026-10-30 22:20 — 2026-10-30 22:21	455,008.88125759 XLM	455,008.88125759 XLM	455,008.88125759 XLM	455,008.88125759 XLM	0.00%	2
2026-10-30 22:22 — 2026-10-30 22:23	454,303.60198446 XLM	454,303.60198446 XLM	454,303.60198446 XLM	454,303.60198446 XLM	0.00%	2
2026-10-30 22:24 — 2026-10-30 22:25	454,129.68209861 XLM	454,129.68209861 XLM	454,129.68209861 XLM	454,129.68209861 XLM	0.00%	2
2026-10-30 22:26 — 2026-10-30 22:27	454,373.24185274 XLM	454,373.24185274 XLM	454,373.24185274 XLM	454,373.24185274 XLM	0.00%	2
2026-10-30 22:28 — 2026-10-30 22:29	454,577.06159266 XLM	454,577.06159266 XLM	454,577.06159266 XLM	454,577.06159266 XLM	0.00%	2
2026-10-30 22:30 — 2026-10-30 22:31	454,710.50387107 XLM	454,710.50387107 XLM	454,710.50387107 XLM	454,710.50387107 XLM	0.00%	2
2026-10-30 22:32 — 2026-10-30 22:33	455,131.04948130 XLM	455,131.04948130 XLM	455,131.04948130 XLM	455,131.04948130 XLM	0.00%	2
2026-10-30 22:34 — 2026-10-30 22:35	455,160.25406487 XLM	455,160.25406487 XLM	455,160.25406487 XLM	455,160.25406487 XLM	0.00%	2
2026-10-30 22:36 — 2026-10-30 22:37	454,507.62423124 XLM	454,507.62423124 XLM	454,507.62423124 XLM	454,507.62423124 XLM	0.00%	2
2026-10-30 22:38 — 2026-10-30 22:39	454,733.40873405 XLM	455,169.10541745 XLM	455,169.10541745 XLM	454,733.40873405 XLM	+0.10%	2
2026-10-30 22:40	455,169.10541745 XLM	455,169.10541745 XLM	455,169.10541745 XLM	455,169.10541745 XLM	—	1